			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	RSS3	RSS3	$ 0.100601	-4.25 %	$ 0.106928	$ 0.100466	$ 942.99K

RSS3 RSS3

آخر سعر

$ 0.100601

-4.25 %

عالي24

$ 0.106928

منخفض24

$ 0.100466

حجم24

$ 942.99K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

RSS3 RSS3 historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 02, 2024	$ 0.10503665647,172	$ 0.110880340.10438721	$ 0.10438721	$ 647,172
Nov 01, 2024	$ 0.11064884893,017	$ 0.114981080.10862613	$ 0.10862613	$ 893,017
Oct 31, 2024	$ 0.111145151,243,471	$ 0.116761740.10918190	$ 0.10918190	$ 1,243,471
Oct 30, 2024	$ 0.11624569956,281	$ 0.119175950.11576471	$ 0.11576471	$ 956,281
Oct 29, 2024	$ 0.116729231,048,109	$ 0.119110480.11388897	$ 0.11388897	$ 1,048,109
Oct 28, 2024	$ 0.11436991848,753	$ 0.115095850.10956164	$ 0.10956164	$ 848,753
Oct 27, 2024	$ 0.11337423806,851	$ 0.114705550.11120311	$ 0.11120311	$ 806,851
Oct 26, 2024	$ 0.111275771,467,010	$ 0.116711350.10809422	$ 0.10809422	$ 1,467,010
Oct 25, 2024	$ 0.111942081,374,912	$ 0.122027350.11042698	$ 0.11042698	$ 1,374,912
Oct 24, 2024	$ 0.121037961,058,315	$ 0.122838840.11873117	$ 0.11873117	$ 1,058,315
Oct 23, 2024	$ 0.120981051,149,526	$ 0.125933220.11826947	$ 0.11826947	$ 1,149,526
Oct 22, 2024	$ 0.125499251,160,361	$ 0.127526660.12251802	$ 0.12251802	$ 1,160,361
Oct 21, 2024	$ 0.127106202,630,586	$ 0.141713810.12531245	$ 0.12531245	$ 2,630,586
Oct 20, 2024	$ 0.131928501,470,067	$ 0.133532700.12810347	$ 0.12810347	$ 1,470,067
Oct 19, 2024	$ 0.13283500898,805	$ 0.133445790.12807139	$ 0.12807139	$ 898,805
Oct 18, 2024	$ 0.128452391,486,262	$ 0.132297830.12442754	$ 0.12442754	$ 1,486,262
Oct 17, 2024	$ 0.126329101,818,523	$ 0.134489560.12530086	$ 0.12530086	$ 1,818,523
Oct 16, 2024	$ 0.131011442,762,998	$ 0.140412160.13022717	$ 0.13022717	$ 2,762,998
Oct 15, 2024	$ 0.131968142,321,404	$ 0.138219130.12541675	$ 0.12541675	$ 2,321,404
Oct 14, 2024	$ 0.138169043,184,872	$ 0.138790610.12506536	$ 0.12506536	$ 3,184,872
Oct 13, 2024	$ 0.125779021,197,942	$ 0.136207400.12095859	$ 0.12095859	$ 1,197,942
Oct 12, 2024	$ 0.12339858836,343	$ 0.126677270.12150099	$ 0.12150099	$ 836,343
Oct 11, 2024	$ 0.12319851915,969	$ 0.125945840.11586024	$ 0.11586024	$ 915,969
Oct 10, 2024	$ 0.11648037839,186	$ 0.117286830.11282366	$ 0.11282366	$ 839,186
Oct 09, 2024	$ 0.115114391,171,796	$ 0.120061540.11365598	$ 0.11365598	$ 1,171,796
Oct 08, 2024	$ 0.117934791,721,212	$ 0.120876890.11642471	$ 0.11642471	$ 1,721,212
Oct 07, 2024	$ 0.118440002,149,197	$ 0.127561040.11838066	$ 0.11838066	$ 2,149,197
Oct 06, 2024	$ 0.124850371,105,087	$ 0.126391580.12046926	$ 0.12046926	$ 1,105,087
Oct 05, 2024	$ 0.124777171,254,757	$ 0.127750970.11818729	$ 0.11818729	$ 1,254,757
Oct 04, 2024	$ 0.119187142,162,631	$ 0.120337290.11155434	$ 0.11155434	$ 2,162,631
Oct 03, 2024	$ 0.11313503939,931	$ 0.120205790.11029469	$ 0.11029469	$ 939,931

We will update this as soon as possible. If you like to help, you can contact us.