BTC/USD$ 57,922
BTC/EUR€ 52,081
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,930
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.06B
$ 11.06B
Altcoin volume
$ 22.19K
$ 22.19K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SafeMoon V2 |
SFM |
$ 0.000026 | -28.35 % | $ 0.000036 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.00003621 | $ 0.00003657 |
| Sep 14, 2024 | $ 0.00003521 | $ 0.00003636 |
| Sep 13, 2024 | $ 0.00003208 | $ 0.00003917 |
| Sep 12, 2024 | $ 0.00003215 | $ 0.00003221 |
| Sep 11, 2024 | $ 0.00003176 | $ 0.00003177 |
| Sep 10, 2024 | $ 0.00003156 | $ 0.00003424 |
| Sep 09, 2024 | $ 0.00002731 | $ 0.00003151 |
| Sep 08, 2024 | $ 0.00002985 | $ 0.00003034 |
| Sep 07, 2024 | $ 0.00002951 | $ 0.00002984 |
| Sep 06, 2024 | $ 0.00002889 | $ 0.00002933 |
| Sep 05, 2024 | $ 0.00002923 | $ 0.00002951 |
| Sep 04, 2024 | $ 0.00002832 | $ 0.00003195 |
| Sep 03, 2024 | $ 0.00002822 | $ 0.00003078 |
| Sep 02, 2024 | $ 0.00003054 | $ 0.00003066 |
| Sep 01, 2024 | $ 0.00003058 | $ 0.00003070 |
| Aug 31, 2024 | $ 0.00002836 | $ 0.00002836 |
| Aug 30, 2024 | $ 0.00002777 | $ 0.00002831 |
| Aug 29, 2024 | $ 0.00002808 | $ 0.00003283 |
| Aug 28, 2024 | $ 0.00002124 | $ 0.00002528 |
| Aug 27, 2024 | $ 0.00002518 | $ 0.00003309 |
| Aug 26, 2024 | $ 0.00003223 | $ 0.00003236 |
| Aug 25, 2024 | $ 0.00003226 | $ 0.00003281 |
| Aug 24, 2024 | $ 0.00003250 | $ 0.00003285 |
| Aug 23, 2024 | $ 0.00003152 | $ 0.00003196 |
| Aug 22, 2024 | $ 0.00003179 | $ 0.00003292 |
| Aug 21, 2024 | $ 0.00003147 | $ 0.00003213 |
| Aug 20, 2024 | $ 0.00003194 | $ 0.00003324 |
| Aug 19, 2024 | $ 0.00003285 | $ 0.00003354 |
| Aug 18, 2024 | $ 0.00003231 | $ 0.00003246 |
| Aug 17, 2024 | $ 0.00003132 | $ 0.00003157 |
| Aug 16, 2024 | $ 0.00003111 | $ 0.00003266 |
We will update this as soon as possible. If you like to help, you can contact us.
