آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
SafeMoon V2 |
SFM |
$ 0.000026 | -28.77 % | $ 0.000036 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00003621 | $ 0.00003657 |
Sep 14, 2024 | $ 0.00003521 | $ 0.00003636 |
Sep 13, 2024 | $ 0.00003208 | $ 0.00003917 |
Sep 12, 2024 | $ 0.00003215 | $ 0.00003221 |
Sep 11, 2024 | $ 0.00003176 | $ 0.00003177 |
Sep 10, 2024 | $ 0.00003156 | $ 0.00003424 |
Sep 09, 2024 | $ 0.00002731 | $ 0.00003151 |
Sep 08, 2024 | $ 0.00002985 | $ 0.00003034 |
Sep 07, 2024 | $ 0.00002951 | $ 0.00002984 |
Sep 06, 2024 | $ 0.00002889 | $ 0.00002933 |
Sep 05, 2024 | $ 0.00002923 | $ 0.00002951 |
Sep 04, 2024 | $ 0.00002832 | $ 0.00003195 |
Sep 03, 2024 | $ 0.00002822 | $ 0.00003078 |
Sep 02, 2024 | $ 0.00003054 | $ 0.00003066 |
Sep 01, 2024 | $ 0.00003058 | $ 0.00003070 |
Aug 31, 2024 | $ 0.00002836 | $ 0.00002836 |
Aug 30, 2024 | $ 0.00002777 | $ 0.00002831 |
Aug 29, 2024 | $ 0.00002808 | $ 0.00003283 |
Aug 28, 2024 | $ 0.00002124 | $ 0.00002528 |
Aug 27, 2024 | $ 0.00002518 | $ 0.00003309 |
Aug 26, 2024 | $ 0.00003223 | $ 0.00003236 |
Aug 25, 2024 | $ 0.00003226 | $ 0.00003281 |
Aug 24, 2024 | $ 0.00003250 | $ 0.00003285 |
Aug 23, 2024 | $ 0.00003152 | $ 0.00003196 |
Aug 22, 2024 | $ 0.00003179 | $ 0.00003292 |
Aug 21, 2024 | $ 0.00003147 | $ 0.00003213 |
Aug 20, 2024 | $ 0.00003194 | $ 0.00003324 |
Aug 19, 2024 | $ 0.00003285 | $ 0.00003354 |
Aug 18, 2024 | $ 0.00003231 | $ 0.00003246 |
Aug 17, 2024 | $ 0.00003132 | $ 0.00003157 |
Aug 16, 2024 | $ 0.00003111 | $ 0.00003266 |
Aug 15, 2024 | $ 0.00003146 | $ 0.00003305 |
Aug 14, 2024 | $ 0.00003302 | $ 0.00003380 |
Aug 13, 2024 | $ 0.00003343 | $ 0.00003449 |
Aug 12, 2024 | $ 0.00003380 | $ 0.00003448 |
Aug 11, 2024 | $ 0.00003368 | $ 0.00003484 |
Aug 10, 2024 | $ 0.00003401 | $ 0.00003486 |
Aug 09, 2024 | $ 0.00003393 | $ 0.00003713 |
Aug 08, 2024 | $ 0.00003541 | $ 0.00003737 |
Aug 07, 2024 | $ 0.00003712 | $ 0.00003785 |
Aug 06, 2024 | $ 0.00003658 | $ 0.00003703 |
Aug 05, 2024 | $ 0.00003281 | $ 0.00003566 |
Aug 04, 2024 | $ 0.00003524 | $ 0.00003751 |
Aug 03, 2024 | $ 0.00003747 | $ 0.00003877 |
Aug 02, 2024 | $ 0.00003760 | $ 0.00003830 |
Aug 01, 2024 | $ 0.00003817 | $ 0.00003956 |
Jul 31, 2024 | $ 0.00003954 | $ 0.00003988 |
Jul 30, 2024 | $ 0.00003979 | $ 0.00004090 |
Jul 29, 2024 | $ 0.00004043 | $ 0.00004131 |
Jul 28, 2024 | $ 0.00004117 | $ 0.00004172 |
Jul 27, 2024 | $ 0.00004167 | $ 0.00005178 |
Jul 26, 2024 | $ 0.00003348 | $ 0.00003479 |
Jul 25, 2024 | $ 0.00003462 | $ 0.00003473 |
Jul 24, 2024 | $ 0.00003460 | $ 0.00003518 |
Jul 23, 2024 | $ 0.00003503 | $ 0.00003534 |
Jul 22, 2024 | $ 0.00003493 | $ 0.00003528 |
Jul 21, 2024 | $ 0.00003481 | $ 0.00003545 |
Jul 20, 2024 | $ 0.00003515 | $ 0.00003903 |
Jul 19, 2024 | $ 0.00003864 | $ 0.00003893 |
Jul 18, 2024 | $ 0.00003806 | $ 0.00003887 |
Jul 17, 2024 | $ 0.00003858 | $ 0.00003898 |
Jul 16, 2024 | $ 0.00003597 | $ 0.00003677 |
Jul 15, 2024 | $ 0.00003584 | $ 0.00003601 |
Jul 14, 2024 | $ 0.00003413 | $ 0.00003474 |
Jul 13, 2024 | $ 0.00003253 | $ 0.00003524 |
Jul 12, 2024 | $ 0.00003275 | $ 0.00003852 |
Jul 11, 2024 | $ 0.00003765 | $ 0.00003919 |
Jul 10, 2024 | $ 0.00003231 | $ 0.00003388 |
Jul 09, 2024 | $ 0.00003198 | $ 0.00003309 |
Jul 08, 2024 | $ 0.00003037 | $ 0.00003191 |
Jul 07, 2024 | $ 0.00002985 | $ 0.00003132 |
Jul 06, 2024 | $ 0.00003131 | $ 0.00003149 |
Jul 05, 2024 | $ 0.00003115 | $ 0.00003164 |
Jul 04, 2024 | $ 0.00003138 | $ 0.00003160 |
Jul 03, 2024 | $ 0.00002953 | $ 0.00003167 |
Jul 02, 2024 | $ 0.00003011 | $ 0.00003321 |
Jul 01, 2024 | $ 0.00003259 | $ 0.00003269 |
Jun 30, 2024 | $ 0.00003264 | $ 0.00003365 |
Jun 29, 2024 | $ 0.00003355 | $ 0.00003484 |
Jun 28, 2024 | $ 0.00003470 | $ 0.00003524 |
Jun 27, 2024 | $ 0.00003340 | $ 0.00003384 |
Jun 26, 2024 | $ 0.00003283 | $ 0.00003391 |
Jun 25, 2024 | $ 0.00003227 | $ 0.00003238 |
Jun 24, 2024 | $ 0.00003084 | $ 0.00003730 |
Jun 23, 2024 | $ 0.00003489 | $ 0.00003492 |
Jun 22, 2024 | $ 0.00003210 | $ 0.00003443 |
Jun 21, 2024 | $ 0.00003260 | $ 0.00003318 |
Jun 20, 2024 | $ 0.00003283 | $ 0.00003614 |
Jun 19, 2024 | $ 0.00003362 | $ 0.00003612 |
Jun 18, 2024 | $ 0.00003504 | $ 0.00003668 |
Jun 17, 2024 | $ 0.00003666 | $ 0.00003869 |
Jun 16, 2024 | $ 0.00003757 | $ 0.00003866 |
Jun 15, 2024 | $ 0.00003861 | $ 0.00004241 |
Jun 14, 2024 | $ 0.00003725 | $ 0.00004033 |
Jun 13, 2024 | $ 0.00003990 | $ 0.00004199 |
Jun 12, 2024 | $ 0.00004183 | $ 0.00004307 |
Jun 11, 2024 | $ 0.00003963 | $ 0.00004099 |
Jun 10, 2024 | $ 0.00004082 | $ 0.00004332 |
Jun 09, 2024 | $ 0.00004317 | $ 0.00004343 |
Jun 08, 2024 | $ 0.00004261 | $ 0.00004443 |
Jun 07, 2024 | $ 0.00004389 | $ 0.00004433 |
Jun 06, 2024 | $ 0.00004243 | $ 0.00004731 |
Jun 05, 2024 | $ 0.00004695 | $ 0.00004945 |
Jun 04, 2024 | $ 0.00004591 | $ 0.00004727 |
Jun 03, 2024 | $ 0.00004631 | $ 0.00004823 |
Jun 02, 2024 | $ 0.00004804 | $ 0.00004896 |
Jun 01, 2024 | $ 0.00004789 | $ 0.00004891 |
May 31, 2024 | $ 0.00004849 | $ 0.00005010 |
May 30, 2024 | $ 0.00004922 | $ 0.00004945 |
May 29, 2024 | $ 0.00004840 | $ 0.00006160 |
May 28, 2024 | $ 0.00005200 | $ 0.00006169 |
May 27, 2024 | $ 0.00005464 | $ 0.00005499 |
May 26, 2024 | $ 0.00004443 | $ 0.00004896 |
May 25, 2024 | $ 0.00004667 | $ 0.00004887 |
May 24, 2024 | $ 0.00004773 | $ 0.00005181 |
May 23, 2024 | $ 0.00004900 | $ 0.00005143 |
May 22, 2024 | $ 0.00004906 | $ 0.00005064 |
May 21, 2024 | $ 0.00005003 | $ 0.00005186 |
May 20, 2024 | $ 0.00005122 | $ 0.00005568 |
May 19, 2024 | $ 0.00004690 | $ 0.00005203 |
May 18, 2024 | $ 0.00005123 | $ 0.00005368 |
May 17, 2024 | $ 0.00004976 | $ 0.00005512 |
May 16, 2024 | $ 0.00005085 | $ 0.00005929 |
May 15, 2024 | $ 0.00005775 | $ 0.00006022 |
May 14, 2024 | $ 0.00005814 | $ 0.00006442 |
May 13, 2024 | $ 0.00006094 | $ 0.00006302 |
May 12, 2024 | $ 0.00006264 | $ 0.00007685 |
May 11, 2024 | $ 0.00006647 | $ 0.00008218 |
May 10, 2024 | $ 0.00006158 | $ 0.00006787 |
May 09, 2024 | $ 0.00006166 | $ 0.00006466 |
May 08, 2024 | $ 0.00005980 | $ 0.00006565 |
May 07, 2024 | $ 0.00006349 | $ 0.00006558 |
May 06, 2024 | $ 0.00006264 | $ 0.00007332 |
May 05, 2024 | $ 0.00006383 | $ 0.00006983 |
May 04, 2024 | $ 0.00006505 | $ 0.00006549 |
May 03, 2024 | $ 0.00006440 | $ 0.00006541 |
May 02, 2024 | $ 0.00006185 | $ 0.00007766 |
May 01, 2024 | $ 0.00007755 | $ 0.00008098 |
Apr 30, 2024 | $ 0.00005795 | $ 0.00006015 |
Apr 29, 2024 | $ 0.00005996 | $ 0.00006840 |
Apr 28, 2024 | $ 0.00006724 | $ 0.00007186 |
Apr 27, 2024 | $ 0.00006956 | $ 0.00008316 |
Apr 26, 2024 | $ 0.00007305 | $ 0.00007614 |
Apr 25, 2024 | $ 0.00007561 | $ 0.00007782 |
Apr 24, 2024 | $ 0.00007543 | $ 0.00007779 |
Apr 23, 2024 | $ 0.00007323 | $ 0.00008936 |
Apr 22, 2024 | $ 0.00008713 | $ 0.00008908 |
Apr 21, 2024 | $ 0.00007879 | $ 0.00009329 |
Apr 20, 2024 | $ 0.00008178 | $ 0.00010786 |
Apr 19, 2024 | $ 0.00008911 | $ 0.00010516 |
Apr 18, 2024 | $ 0.00008202 | $ 0.00009523 |
Apr 17, 2024 | $ 0.00008098 | $ 0.00009587 |
Apr 16, 2024 | $ 0.00006626 | $ 0.00007079 |
Apr 15, 2024 | $ 0.00006674 | $ 0.00006996 |
Apr 14, 2024 | $ 0.00006303 | $ 0.00009337 |
Apr 13, 2024 | $ 0.00008441 | $ 0.00010671 |
Apr 12, 2024 | $ 0.00009084 | $ 0.00011681 |
Apr 11, 2024 | $ 0.00010697 | $ 0.00012196 |
Apr 10, 2024 | $ 0.00011866 | $ 0.00012970 |
Apr 09, 2024 | $ 0.00009912 | $ 0.00013766 |
Apr 08, 2024 | $ 0.00012585 | $ 0.00013470 |
Apr 07, 2024 | $ 0.00010053 | $ 0.00014818 |
Apr 06, 2024 | $ 0.00011507 | $ 0.00016614 |
Apr 05, 2024 | $ 0.00010662 | $ 0.00012842 |
Apr 04, 2024 | $ 0.00009335 | $ 0.00011506 |
Apr 03, 2024 | $ 0.00008491 | $ 0.00012040 |
Apr 02, 2024 | $ 0.00011611 | $ 0.00011711 |
Apr 01, 2024 | $ 0.00011192 | $ 0.00013621 |
Mar 31, 2024 | $ 0.00011793 | $ 0.00014183 |
Mar 30, 2024 | $ 0.00013044 | $ 0.00016134 |
Mar 29, 2024 | $ 0.00014421 | $ 0.00018927 |
Mar 28, 2024 | $ 0.00015404 | $ 0.00017732 |
Mar 27, 2024 | $ 0.00006641 | $ 0.00008314 |
Mar 26, 2024 | $ 0.00004553 | $ 0.00005095 |
Mar 25, 2024 | $ 0.00005052 | $ 0.00006079 |
Mar 24, 2024 | $ 0.00005454 | $ 0.00006104 |
Mar 23, 2024 | $ 0.00004152 | $ 0.00004932 |
Mar 22, 2024 | $ 0.00004295 | $ 0.00004839 |
Mar 21, 2024 | $ 0.00004142 | $ 0.00004279 |
Mar 20, 2024 | $ 0.00004227 | $ 0.00004374 |
Mar 19, 2024 | $ 0.00004269 | $ 0.00004613 |
Mar 18, 2024 | $ 0.00004222 | $ 0.00005216 |
Mar 17, 2024 | $ 0.00004980 | $ 0.00005787 |
Mar 16, 2024 | $ 0.00005596 | $ 0.00006008 |
Mar 15, 2024 | $ 0.00003719 | $ 0.00004053 |
Mar 14, 2024 | $ 0.00003895 | $ 0.00004393 |
Mar 13, 2024 | $ 0.00004037 | $ 0.00004337 |
Mar 12, 2024 | $ 0.00004263 | $ 0.00004958 |
Mar 11, 2024 | $ 0.00004768 | $ 0.00005004 |
Mar 10, 2024 | $ 0.00004889 | $ 0.00005204 |
Mar 09, 2024 | $ 0.00005013 | $ 0.00005992 |
Mar 08, 2024 | $ 0.00005633 | $ 0.00005940 |
Mar 07, 2024 | $ 0.00004392 | $ 0.00004467 |
Mar 06, 2024 | $ 0.00004312 | $ 0.00004919 |
Mar 05, 2024 | $ 0.00004577 | $ 0.00005753 |
Mar 04, 2024 | $ 0.00004168 | $ 0.00005712 |
Mar 03, 2024 | $ 0.00004675 | $ 0.00004726 |
Mar 02, 2024 | $ 0.00003593 | $ 0.00004454 |
Mar 01, 2024 | $ 0.00003843 | $ 0.00004978 |
Feb 29, 2024 | $ 0.00003521 | $ 0.00004707 |
Feb 28, 2024 | $ 0.00003701 | $ 0.00004670 |
Feb 27, 2024 | $ 0.00004197 | $ 0.00004301 |
Feb 26, 2024 | $ 0.00003705 | $ 0.00003720 |
Feb 25, 2024 | $ 0.00003449 | $ 0.00003622 |
Feb 24, 2024 | $ 0.00003201 | $ 0.00003572 |
Feb 23, 2024 | $ 0.00003197 | $ 0.00003638 |
Feb 22, 2024 | $ 0.00003347 | $ 0.00003589 |
Feb 21, 2024 | $ 0.00003373 | $ 0.00003473 |
Feb 20, 2024 | $ 0.00003322 | $ 0.00003619 |
Feb 19, 2024 | $ 0.00003480 | $ 0.00003789 |
Feb 18, 2024 | $ 0.00003083 | $ 0.00003345 |
Feb 17, 2024 | $ 0.00003152 | $ 0.00003530 |
Feb 16, 2024 | $ 0.00003392 | $ 0.00003644 |
Feb 15, 2024 | $ 0.00003541 | $ 0.00003646 |
Feb 14, 2024 | $ 0.00003104 | $ 0.00003321 |
Feb 13, 2024 | $ 0.00003156 | $ 0.00003267 |
Feb 12, 2024 | $ 0.00003143 | $ 0.00003416 |
Feb 11, 2024 | $ 0.00003169 | $ 0.00003533 |
Feb 10, 2024 | $ 0.00003531 | $ 0.00003552 |
Feb 09, 2024 | $ 0.00003229 | $ 0.00003385 |
Feb 08, 2024 | $ 0.00003293 | $ 0.00003623 |
Feb 07, 2024 | $ 0.00003529 | $ 0.00003796 |
Feb 06, 2024 | $ 0.00003754 | $ 0.00003840 |
Feb 05, 2024 | $ 0.00003709 | $ 0.00003960 |
Feb 04, 2024 | $ 0.00003792 | $ 0.00003859 |
Feb 03, 2024 | $ 0.00003782 | $ 0.00003819 |
Feb 02, 2024 | $ 0.00003810 | $ 0.00003819 |
Feb 01, 2024 | $ 0.00003709 | $ 0.00003902 |
Jan 31, 2024 | $ 0.00003703 | $ 0.00004145 |
Jan 30, 2024 | $ 0.00003758 | $ 0.00003919 |
Jan 29, 2024 | $ 0.00003828 | $ 0.00003980 |
Jan 28, 2024 | $ 0.00003646 | $ 0.00003756 |
Jan 27, 2024 | $ 0.00003534 | $ 0.00004171 |
Jan 26, 2024 | $ 0.00003772 | $ 0.00003946 |
Jan 25, 2024 | $ 0.00003644 | $ 0.00003837 |
Jan 24, 2024 | $ 0.00003814 | $ 0.00003979 |
Jan 23, 2024 | $ 0.00003660 | $ 0.00003748 |
Jan 22, 2024 | $ 0.00003660 | $ 0.00003858 |
Jan 21, 2024 | $ 0.00003859 | $ 0.00003894 |
Jan 20, 2024 | $ 0.00003681 | $ 0.00003823 |
Jan 19, 2024 | $ 0.00003817 | $ 0.00004108 |
Jan 18, 2024 | $ 0.00003893 | $ 0.00004070 |
Jan 17, 2024 | $ 0.00003943 | $ 0.00004579 |
Jan 16, 2024 | $ 0.00004498 | $ 0.00004581 |
Jan 15, 2024 | $ 0.00004370 | $ 0.00004431 |
Jan 14, 2024 | $ 0.00004344 | $ 0.00004558 |
Jan 13, 2024 | $ 0.00004503 | $ 0.00004587 |
Jan 12, 2024 | $ 0.00004559 | $ 0.00004990 |
Jan 11, 2024 | $ 0.00004744 | $ 0.00005001 |
Jan 10, 2024 | $ 0.00004696 | $ 0.00005018 |
Jan 09, 2024 | $ 0.00003873 | $ 0.00004142 |
Jan 08, 2024 | $ 0.00004058 | $ 0.00004281 |
Jan 07, 2024 | $ 0.00004121 | $ 0.00004480 |
Jan 06, 2024 | $ 0.00003989 | $ 0.00004138 |
Jan 05, 2024 | $ 0.00004054 | $ 0.00004405 |
Jan 04, 2024 | $ 0.00004288 | $ 0.00004596 |
Jan 03, 2024 | $ 0.00004136 | $ 0.00004258 |
Jan 02, 2024 | $ 0.00004110 | $ 0.00004446 |
Jan 01, 2024 | $ 0.00004248 | $ 0.00004502 |
Dec 28, 2023 | $ 0.00004188 | $ 0.00004595 |
Dec 27, 2023 | $ 0.00004342 | $ 0.00004389 |
Dec 26, 2023 | $ 0.00004017 | $ 0.00004260 |
Dec 25, 2023 | $ 0.00004253 | $ 0.00004272 |
Dec 24, 2023 | $ 0.00004108 | $ 0.00005320 |
Dec 16, 2023 | $ 0.00003931 | $ 0.00004838 |
Dec 15, 2023 | $ 0.00004264 | $ 0.00004818 |
Dec 14, 2023 | $ 0.00004574 | $ 0.00006892 |
Dec 13, 2023 | $ 0.00006882 | $ 0.00007218 |
Dec 12, 2023 | $ 0.00006899 | $ 0.00007480 |
Dec 11, 2023 | $ 0.00007389 | $ 0.00009035 |
Dec 10, 2023 | $ 0.00006387 | $ 0.00006624 |
Dec 09, 2023 | $ 0.00006404 | $ 0.00006972 |
Dec 08, 2023 | $ 0.00006550 | $ 0.00006725 |
Dec 07, 2023 | $ 0.00006603 | $ 0.00006799 |
Dec 06, 2023 | $ 0.00006686 | $ 0.00006862 |
Dec 05, 2023 | $ 0.00005666 | $ 0.00006978 |
Dec 04, 2023 | $ 0.00005293 | $ 0.00007062 |
Dec 03, 2023 | $ 0.00005324 | $ 0.00007114 |
Dec 02, 2023 | $ 0.00006254 | $ 0.00007314 |
Dec 01, 2023 | $ 0.00005525 | $ 0.00005658 |
Nov 30, 2023 | $ 0.00005402 | $ 0.00005880 |
Nov 29, 2023 | $ 0.00005639 | $ 0.00006098 |
Nov 28, 2023 | $ 0.00005548 | $ 0.00005739 |
Nov 27, 2023 | $ 0.00005728 | $ 0.00006048 |
Nov 26, 2023 | $ 0.00004997 | $ 0.00005240 |
Nov 25, 2023 | $ 0.00005055 | $ 0.00006512 |
Nov 24, 2023 | $ 0.00006460 | $ 0.00006666 |
Nov 23, 2023 | $ 0.00005550 | $ 0.00005935 |
Nov 22, 2023 | $ 0.00005764 | $ 0.00006005 |
Nov 21, 2023 | $ 0.00005269 | $ 0.00005741 |
Nov 20, 2023 | $ 0.00005591 | $ 0.00005806 |
Nov 19, 2023 | $ 0.00005568 | $ 0.00005792 |
Nov 18, 2023 | $ 0.00005770 | $ 0.00005951 |
Nov 17, 2023 | $ 0.00005828 | $ 0.00005883 |
Nov 16, 2023 | $ 0.00005576 | $ 0.00006472 |
Nov 15, 2023 | $ 0.00005890 | $ 0.00006434 |
Nov 14, 2023 | $ 0.00005697 | $ 0.00005990 |
Nov 13, 2023 | $ 0.00005709 | $ 0.00006532 |
Nov 12, 2023 | $ 0.00005974 | $ 0.00006062 |
Nov 11, 2023 | $ 0.00005833 | $ 0.00006192 |
Nov 10, 2023 | $ 0.00005814 | $ 0.00006058 |
Nov 09, 2023 | $ 0.00005612 | $ 0.00006383 |
Nov 08, 2023 | $ 0.00005557 | $ 0.00005701 |
Nov 07, 2023 | $ 0.00005121 | $ 0.00005728 |
Nov 06, 2023 | $ 0.00005391 | $ 0.00005908 |
Nov 05, 2023 | $ 0.00005338 | $ 0.00005722 |
Nov 04, 2023 | $ 0.00005650 | $ 0.00005726 |
Nov 03, 2023 | $ 0.00005264 | $ 0.00006435 |
Nov 02, 2023 | $ 0.00006355 | $ 0.00010521 |
Nov 01, 2023 | $ 0.00009482 | $ 0.00018628 |
Oct 31, 2023 | $ 0.00017559 | $ 0.00021919 |
Oct 30, 2023 | $ 0.00017212 | $ 0.00022277 |
Oct 29, 2023 | $ 0.00016343 | $ 0.00019740 |
Oct 28, 2023 | $ 0.00018780 | $ 0.00019124 |
Oct 27, 2023 | $ 0.00017137 | $ 0.00018575 |
Oct 26, 2023 | $ 0.00016565 | $ 0.00019106 |
Oct 25, 2023 | $ 0.00017163 | $ 0.00019196 |
Oct 24, 2023 | $ 0.00017423 | $ 0.00019317 |
Oct 23, 2023 | $ 0.00017616 | $ 0.00021483 |
Oct 22, 2023 | $ 0.00017275 | $ 0.00017686 |
Oct 21, 2023 | $ 0.00015256 | $ 0.00015866 |
Oct 20, 2023 | $ 0.00014511 | $ 0.00016656 |
Oct 19, 2023 | $ 0.00014244 | $ 0.00015539 |
Oct 18, 2023 | $ 0.00014187 | $ 0.00016112 |
Oct 17, 2023 | $ 0.00014321 | $ 0.00016869 |
Oct 16, 2023 | $ 0.00013901 | $ 0.00016537 |
Oct 15, 2023 | $ 0.00013137 | $ 0.00015589 |
Oct 14, 2023 | $ 0.00013077 | $ 0.00015975 |
Oct 13, 2023 | $ 0.00013932 | $ 0.00015954 |
Oct 12, 2023 | $ 0.00014347 | $ 0.00016834 |
Oct 11, 2023 | $ 0.00016041 | $ 0.00016239 |
Oct 10, 2023 | $ 0.00013078 | $ 0.00015995 |
Oct 09, 2023 | $ 0.00013837 | $ 0.00018257 |
Oct 08, 2023 | $ 0.00013741 | $ 0.00013822 |
Oct 07, 2023 | $ 0.00013559 | $ 0.00013835 |
Oct 06, 2023 | $ 0.00012758 | $ 0.00013764 |
Oct 05, 2023 | $ 0.00012910 | $ 0.00013588 |
Oct 04, 2023 | $ 0.00012017 | $ 0.00013282 |
Oct 03, 2023 | $ 0.00012223 | $ 0.00013732 |
Oct 02, 2023 | $ 0.00012766 | $ 0.00013590 |
Oct 01, 2023 | $ 0.00012544 | $ 0.00012563 |
Sep 30, 2023 | $ 0.00011619 | $ 0.00012381 |
Sep 29, 2023 | $ 0.00012024 | $ 0.00012384 |
Sep 28, 2023 | $ 0.00011731 | $ 0.00012378 |
Sep 27, 2023 | $ 0.00012256 | $ 0.00012389 |
Sep 26, 2023 | $ 0.00012053 | $ 0.00012374 |
Sep 25, 2023 | $ 0.00011795 | $ 0.00012373 |
Sep 24, 2023 | $ 0.00011582 | $ 0.00012386 |
Sep 23, 2023 | $ 0.00011587 | $ 0.00012379 |
Sep 22, 2023 | $ 0.00012036 | $ 0.00012375 |
Sep 21, 2023 | $ 0.00011678 | $ 0.00012371 |
Sep 20, 2023 | $ 0.00011615 | $ 0.00012375 |
Sep 19, 2023 | $ 0.00012033 | $ 0.00012391 |
Sep 18, 2023 | $ 0.00012369 | $ 0.00012413 |
Sep 17, 2023 | $ 0.00011791 | $ 0.00011859 |
Sep 16, 2023 | $ 0.00011745 | $ 0.00011843 |
Jun 13, 2023 | $ 0.00017959 | $ 0.00019121 |
Jun 12, 2023 | $ 0.00016711 | $ 0.00018591 |
Jun 11, 2023 | $ 0.00017035 | $ 0.00019293 |
Jun 10, 2023 | $ 0.00016686 | $ 0.00020608 |
Jun 09, 2023 | $ 0.00019689 | $ 0.00020832 |
Jun 08, 2023 | $ 0.00020308 | $ 0.00020725 |
Jun 07, 2023 | $ 0.00018007 | $ 0.00022210 |
Jun 06, 2023 | $ 0.00020885 | $ 0.00022094 |
Jun 05, 2023 | $ 0.00020743 | $ 0.00022248 |
Jun 04, 2023 | $ 0.00021793 | $ 0.00023395 |
Jun 03, 2023 | $ 0.00022291 | $ 0.00024266 |
Jun 02, 2023 | $ 0.00023573 | $ 0.00024380 |
Jun 01, 2023 | $ 0.00023586 | $ 0.00024482 |
May 31, 2023 | $ 0.00023250 | $ 0.00025133 |
May 30, 2023 | $ 0.00023270 | $ 0.00025149 |
May 29, 2023 | $ 0.00023724 | $ 0.00025148 |
May 28, 2023 | $ 0.00024480 | $ 0.00024901 |
May 27, 2023 | $ 0.00023596 | $ 0.00024900 |
May 26, 2023 | $ 0.00023940 | $ 0.00024958 |
May 25, 2023 | $ 0.00023841 | $ 0.00024819 |
May 24, 2023 | $ 0.00023518 | $ 0.00025146 |
May 23, 2023 | $ 0.00023072 | $ 0.00023498 |
May 22, 2023 | $ 0.00018605 | $ 0.00019263 |
May 21, 2023 | $ 0.00015644 | $ 0.00017480 |
May 20, 2023 | $ 0.00016992 | $ 0.00017509 |
May 19, 2023 | $ 0.00015411 | $ 0.00017451 |
May 18, 2023 | $ 0.00015311 | $ 0.00017454 |
May 17, 2023 | $ 0.00015949 | $ 0.00017568 |
May 16, 2023 | $ 0.00016133 | $ 0.00017463 |
May 15, 2023 | $ 0.00017218 | $ 0.00017458 |
May 14, 2023 | $ 0.00016494 | $ 0.00017585 |
May 13, 2023 | $ 0.00015834 | $ 0.00017587 |
May 12, 2023 | $ 0.00016100 | $ 0.00017649 |
May 11, 2023 | $ 0.00016965 | $ 0.00019906 |
May 10, 2023 | $ 0.00017752 | $ 0.00021188 |
May 09, 2023 | $ 0.00018549 | $ 0.00019196 |
May 08, 2023 | $ 0.00013337 | $ 0.00016783 |
May 07, 2023 | $ 0.00012708 | $ 0.00015415 |
May 06, 2023 | $ 0.00014817 | $ 0.00018598 |
May 05, 2023 | $ 0.00017153 | $ 0.00018596 |
May 04, 2023 | $ 0.00016294 | $ 0.00018704 |
May 03, 2023 | $ 0.00017246 | $ 0.00018707 |
May 02, 2023 | $ 0.00016409 | $ 0.00018827 |
May 01, 2023 | $ 0.00018510 | $ 0.00018817 |
Apr 30, 2023 | $ 0.00017370 | $ 0.00018919 |
Apr 29, 2023 | $ 0.00018685 | $ 0.00018733 |
Apr 28, 2023 | $ 0.00016857 | $ 0.00018995 |
Apr 27, 2023 | $ 0.00017350 | $ 0.00017951 |
Apr 26, 2023 | $ 0.00016162 | $ 0.00018926 |
Apr 25, 2023 | $ 0.00015933 | $ 0.00021044 |
Apr 24, 2023 | $ 0.00016073 | $ 0.00019066 |
Apr 23, 2023 | $ 0.00016113 | $ 0.00020087 |
Apr 22, 2023 | $ 0.00017392 | $ 0.00021859 |
Apr 21, 2023 | $ 0.00021319 | $ 0.00021840 |
Apr 20, 2023 | $ 0.00021219 | $ 0.00021996 |
Apr 19, 2023 | $ 0.00021848 | $ 0.00022247 |
Apr 18, 2023 | $ 0.00022043 | $ 0.00022252 |
Apr 17, 2023 | $ 0.00018639 | $ 0.00021714 |
Apr 16, 2023 | $ 0.00019519 | $ 0.00021667 |
Apr 15, 2023 | $ 0.00021701 | $ 0.00022292 |
Apr 14, 2023 | $ 0.00018232 | $ 0.00020673 |
Apr 13, 2023 | $ 0.00017886 | $ 0.00019553 |
Apr 12, 2023 | $ 0.00018925 | $ 0.00019556 |
Apr 11, 2023 | $ 0.00015862 | $ 0.00019224 |
Apr 10, 2023 | $ 0.00018242 | $ 0.00020649 |
Apr 09, 2023 | $ 0.00018065 | $ 0.00020051 |
Apr 08, 2023 | $ 0.00017907 | $ 0.00021891 |
Apr 07, 2023 | $ 0.00019579 | $ 0.00020688 |
Apr 06, 2023 | $ 0.00018384 | $ 0.00020896 |
Apr 05, 2023 | $ 0.00020132 | $ 0.00020214 |
Apr 03, 2023 | $ 0.00016468 | $ 0.00018035 |
Apr 02, 2023 | $ 0.00015514 | $ 0.00019058 |
Apr 01, 2023 | $ 0.00017150 | $ 0.00019091 |
Mar 31, 2023 | $ 0.00018549 | $ 0.00023195 |
Mar 30, 2023 | $ 0.00022505 | $ 0.00023801 |
Mar 29, 2023 | $ 0.00020641 | $ 0.00022841 |
Mar 28, 2023 | $ 0.00021841 | $ 0.00025092 |
Mar 27, 2023 | $ 0.00024275 | $ 0.00025140 |
Mar 26, 2023 | $ 0.00024199 | $ 0.00025101 |
Mar 25, 2023 | $ 0.00024476 | $ 0.00025092 |
Mar 24, 2023 | $ 0.00024889 | $ 0.00029208 |
Mar 23, 2023 | $ 0.00023536 | $ 0.00027853 |
Mar 22, 2023 | $ 0.00023689 | $ 0.00029021 |
Mar 21, 2023 | $ 0.00026907 | $ 0.00028081 |
Mar 19, 2023 | $ 0.00022643 | $ 0.00024746 |
Mar 18, 2023 | $ 0.00022318 | $ 0.00024789 |
Mar 17, 2023 | $ 0.00024358 | $ 0.00024377 |
Mar 16, 2023 | $ 0.00020210 | $ 0.00023513 |
Mar 15, 2023 | $ 0.00019343 | $ 0.00024318 |
Mar 14, 2023 | $ 0.00022900 | $ 0.00026639 |
Mar 12, 2023 | $ 0.00020377 | $ 0.00023045 |
Mar 11, 2023 | $ 0.00020331 | $ 0.00023662 |
Mar 10, 2023 | $ 0.00022889 | $ 0.00023454 |
Mar 09, 2023 | $ 0.00023032 | $ 0.00024686 |
Mar 08, 2023 | $ 0.00024536 | $ 0.00025187 |
Mar 07, 2023 | $ 0.00025179 | $ 0.00025398 |
Mar 06, 2023 | $ 0.00025285 | $ 0.00025523 |
Mar 05, 2023 | $ 0.00025313 | $ 0.00025778 |
Mar 04, 2023 | $ 0.00025353 | $ 0.00025864 |
Mar 03, 2023 | $ 0.00025535 | $ 0.00027110 |
Mar 02, 2023 | $ 0.00026434 | $ 0.00027619 |
Mar 01, 2023 | $ 0.00027051 | $ 0.00027220 |
Feb 28, 2023 | $ 0.00026179 | $ 0.00027093 |
Feb 27, 2023 | $ 0.00026923 | $ 0.00027123 |
Feb 26, 2023 | $ 0.00024753 | $ 0.00026569 |
Feb 25, 2023 | $ 0.00025935 | $ 0.00027096 |
Feb 24, 2023 | $ 0.00026901 | $ 0.00027282 |
Feb 23, 2023 | $ 0.00026018 | $ 0.00027637 |
Feb 22, 2023 | $ 0.00026948 | $ 0.00027252 |
Feb 21, 2023 | $ 0.00026310 | $ 0.00027640 |
Feb 20, 2023 | $ 0.00026955 | $ 0.00027590 |
Feb 19, 2023 | $ 0.00026545 | $ 0.00027817 |
Feb 18, 2023 | $ 0.00026952 | $ 0.00028288 |
Feb 17, 2023 | $ 0.00025875 | $ 0.00027889 |
Feb 16, 2023 | $ 0.00026109 | $ 0.00028535 |
Feb 15, 2023 | $ 0.00026624 | $ 0.00028074 |
Feb 14, 2023 | $ 0.00026509 | $ 0.00026966 |
Feb 13, 2023 | $ 0.00024659 | $ 0.00026603 |
Feb 12, 2023 | $ 0.00026015 | $ 0.00026818 |
Feb 11, 2023 | $ 0.00026554 | $ 0.00026748 |
Feb 10, 2023 | $ 0.00025990 | $ 0.00026806 |
Feb 09, 2023 | $ 0.00026483 | $ 0.00029076 |
Feb 08, 2023 | $ 0.00027819 | $ 0.00029004 |
Feb 07, 2023 | $ 0.00028682 | $ 0.00029532 |
Feb 06, 2023 | $ 0.00027734 | $ 0.00028731 |
Feb 05, 2023 | $ 0.00027518 | $ 0.00029347 |
Feb 04, 2023 | $ 0.00029173 | $ 0.00029710 |
Feb 03, 2023 | $ 0.00028075 | $ 0.00029842 |
Feb 02, 2023 | $ 0.00028884 | $ 0.00029999 |
Feb 01, 2023 | $ 0.00025708 | $ 0.00027327 |
Jan 31, 2023 | $ 0.00025782 | $ 0.00027667 |
Jan 30, 2023 | $ 0.00026435 | $ 0.00029016 |
Jan 29, 2023 | $ 0.00028614 | $ 0.00029121 |
Jan 28, 2023 | $ 0.00026057 | $ 0.00028909 |
Jan 27, 2023 | $ 0.00028556 | $ 0.00029048 |
Jan 26, 2023 | $ 0.00028224 | $ 0.00028850 |
Jan 25, 2023 | $ 0.00028323 | $ 0.00029091 |
Jan 24, 2023 | $ 0.00027949 | $ 0.00028834 |
Jan 23, 2023 | $ 0.00028347 | $ 0.00028703 |
Jan 22, 2023 | $ 0.00028141 | $ 0.00029005 |
Jan 21, 2023 | $ 0.00028597 | $ 0.00029039 |
Jan 20, 2023 | $ 0.00028383 | $ 0.00028633 |
Jan 19, 2023 | $ 0.00026842 | $ 0.00026885 |
Jan 18, 2023 | $ 0.00026342 | $ 0.00028076 |
Jan 17, 2023 | $ 0.00027224 | $ 0.00028689 |
Jan 16, 2023 | $ 0.00027272 | $ 0.00028170 |
Jan 15, 2023 | $ 0.00026710 | $ 0.00027311 |
Jan 14, 2023 | $ 0.00027176 | $ 0.00028652 |
Jan 13, 2023 | $ 0.00026089 | $ 0.00026122 |
Jan 12, 2023 | $ 0.00024447 | $ 0.00025352 |
Jan 11, 2023 | $ 0.00023277 | $ 0.00024161 |
Jan 10, 2023 | $ 0.00023432 | $ 0.00024358 |
Jan 09, 2023 | $ 0.00024197 | $ 0.00025115 |
Jan 08, 2023 | $ 0.00023388 | $ 0.00023433 |
Jan 07, 2023 | $ 0.00022897 | $ 0.00023606 |
Jan 06, 2023 | $ 0.00022942 | $ 0.00023278 |
Jan 05, 2023 | $ 0.00023126 | $ 0.00024179 |
Jan 04, 2023 | $ 0.00023083 | $ 0.00023798 |
Jan 03, 2023 | $ 0.00022812 | $ 0.00023530 |
Jan 02, 2023 | $ 0.00022800 | $ 0.00023635 |
Jan 01, 2023 | $ 0.00022936 | $ 0.00024252 |
Dec 31, 2022 | $ 0.00023763 | $ 0.00023974 |
Dec 30, 2022 | $ 0.00022673 | $ 0.00023281 |
Dec 29, 2022 | $ 0.00022764 | $ 0.00022970 |
Dec 28, 2022 | $ 0.00022302 | $ 0.00023404 |
Dec 27, 2022 | $ 0.00022936 | $ 0.00023234 |
Dec 26, 2022 | $ 0.00023108 | $ 0.00023172 |
Dec 25, 2022 | $ 0.00023016 | $ 0.00023152 |
Dec 24, 2022 | $ 0.00023127 | $ 0.00023693 |
Dec 23, 2022 | $ 0.00023363 | $ 0.00023693 |
Dec 22, 2022 | $ 0.00023060 | $ 0.00023312 |
Dec 21, 2022 | $ 0.00023043 | $ 0.00024031 |
Dec 20, 2022 | $ 0.00023566 | $ 0.00024413 |
Dec 19, 2022 | $ 0.00023286 | $ 0.00028350 |
Dec 18, 2022 | $ 0.00023080 | $ 0.00024497 |
Dec 17, 2022 | $ 0.00023101 | $ 0.00024287 |
Dec 16, 2022 | $ 0.00023104 | $ 0.00024686 |
Dec 15, 2022 | $ 0.00024076 | $ 0.00025462 |
Dec 14, 2022 | $ 0.00025254 | $ 0.00028217 |
Dec 13, 2022 | $ 0.00025962 | $ 0.00026166 |
Dec 11, 2022 | $ 0.00025681 | $ 0.00026675 |
Dec 10, 2022 | $ 0.00024638 | $ 0.00025939 |
Dec 09, 2022 | $ 0.00024353 | $ 0.00026855 |
Dec 08, 2022 | $ 0.00024832 | $ 0.00026137 |
Dec 07, 2022 | $ 0.00025431 | $ 0.00026881 |
Dec 06, 2022 | $ 0.00025878 | $ 0.00028124 |
Dec 05, 2022 | $ 0.00025918 | $ 0.00026863 |
Dec 04, 2022 | $ 0.00026163 | $ 0.00027236 |
Dec 03, 2022 | $ 0.00026942 | $ 0.00027230 |
Dec 02, 2022 | $ 0.00026423 | $ 0.00028204 |
Dec 01, 2022 | $ 0.00026290 | $ 0.00028606 |
Nov 30, 2022 | $ 0.00027244 | $ 0.00027924 |
Nov 29, 2022 | $ 0.00026442 | $ 0.00027166 |
Nov 28, 2022 | $ 0.00026534 | $ 0.00028399 |
Nov 27, 2022 | $ 0.00028120 | $ 0.00029164 |
Nov 26, 2022 | $ 0.00028738 | $ 0.00029645 |
Nov 25, 2022 | $ 0.00026982 | $ 0.00027980 |
Nov 24, 2022 | $ 0.00027065 | $ 0.00028418 |
Nov 23, 2022 | $ 0.00027333 | $ 0.00029838 |
Nov 22, 2022 | $ 0.00025188 | $ 0.00026463 |
Nov 21, 2022 | $ 0.00025536 | $ 0.00026320 |
Nov 20, 2022 | $ 0.00025368 | $ 0.00027839 |
Nov 19, 2022 | $ 0.00026602 | $ 0.00027640 |
Nov 18, 2022 | $ 0.00027124 | $ 0.00027457 |
Nov 17, 2022 | $ 0.00025780 | $ 0.00027531 |
Nov 16, 2022 | $ 0.00027057 | $ 0.00028656 |
Nov 15, 2022 | $ 0.00028135 | $ 0.00028747 |
Nov 14, 2022 | $ 0.00028629 | $ 0.00029267 |
Nov 13, 2022 | $ 0.00027212 | $ 0.00031236 |
Nov 12, 2022 | $ 0.00030842 | $ 0.00031880 |
Nov 11, 2022 | $ 0.00031619 | $ 0.00033159 |
Nov 10, 2022 | $ 0.00032435 | $ 0.00034602 |
Nov 09, 2022 | $ 0.00026091 | $ 0.00035188 |
Nov 08, 2022 | $ 0.00033781 | $ 0.00037866 |
Nov 07, 2022 | $ 0.00036406 | $ 0.00039166 |
Nov 06, 2022 | $ 0.00038442 | $ 0.00041449 |
Nov 05, 2022 | $ 0.00040446 | $ 0.00046504 |
Nov 04, 2022 | $ 0.00033606 | $ 0.00034738 |
Nov 03, 2022 | $ 0.00031597 | $ 0.00032353 |
Nov 02, 2022 | $ 0.00030980 | $ 0.00033231 |
Nov 01, 2022 | $ 0.00032905 | $ 0.00033642 |
Oct 31, 2022 | $ 0.00031142 | $ 0.00033064 |
Oct 30, 2022 | $ 0.00030229 | $ 0.00030438 |
Oct 29, 2022 | $ 0.00026393 | $ 0.00030213 |
Oct 28, 2022 | $ 0.00025380 | $ 0.00027562 |
Oct 27, 2022 | $ 0.00024022 | $ 0.00030177 |
Oct 26, 2022 | $ 0.00024404 | $ 0.00026693 |
Oct 25, 2022 | $ 0.00023714 | $ 0.00026660 |
Oct 24, 2022 | $ 0.00024975 | $ 0.00025850 |
Oct 23, 2022 | $ 0.00025496 | $ 0.00025803 |
Oct 22, 2022 | $ 0.00024647 | $ 0.00025341 |
Oct 21, 2022 | $ 0.00024521 | $ 0.00025237 |
Oct 20, 2022 | $ 0.00024456 | $ 0.00025855 |
Oct 19, 2022 | $ 0.00025321 | $ 0.00026181 |
Oct 18, 2022 | $ 0.00026057 | $ 0.00026299 |
Oct 17, 2022 | $ 0.00025581 | $ 0.00026395 |
Oct 16, 2022 | $ 0.00025754 | $ 0.00026458 |
Oct 15, 2022 | $ 0.00026176 | $ 0.00026630 |
Oct 14, 2022 | $ 0.00026376 | $ 0.00026634 |
Oct 13, 2022 | $ 0.00024719 | $ 0.00027115 |
Oct 12, 2022 | $ 0.00026856 | $ 0.00027185 |
Oct 11, 2022 | $ 0.00026486 | $ 0.00028251 |
Oct 10, 2022 | $ 0.00027944 | $ 0.00028906 |
Oct 09, 2022 | $ 0.00028322 | $ 0.00028960 |
Oct 08, 2022 | $ 0.00028169 | $ 0.00029310 |
Oct 07, 2022 | $ 0.00028496 | $ 0.00029489 |
Oct 06, 2022 | $ 0.00029388 | $ 0.00029660 |
Oct 05, 2022 | $ 0.00028769 | $ 0.00029531 |
Oct 04, 2022 | $ 0.00029247 | $ 0.00029845 |
Oct 03, 2022 | $ 0.00028686 | $ 0.00029028 |
Oct 02, 2022 | $ 0.00028437 | $ 0.00029560 |
Oct 01, 2022 | $ 0.00028847 | $ 0.00030188 |
Sep 30, 2022 | $ 0.00030160 | $ 0.00030730 |
Sep 29, 2022 | $ 0.00030025 | $ 0.00030505 |
Sep 28, 2022 | $ 0.00029903 | $ 0.00030445 |
Sep 27, 2022 | $ 0.00030035 | $ 0.00030567 |
Sep 26, 2022 | $ 0.00029166 | $ 0.00030456 |
Sep 25, 2022 | $ 0.00030125 | $ 0.00030800 |
Sep 24, 2022 | $ 0.00030346 | $ 0.00030984 |
Sep 23, 2022 | $ 0.00030416 | $ 0.00034606 |
Sep 22, 2022 | $ 0.00029884 | $ 0.00030627 |
Sep 21, 2022 | $ 0.00029210 | $ 0.00031080 |
Sep 20, 2022 | $ 0.00029592 | $ 0.00031302 |
Sep 19, 2022 | $ 0.00030497 | $ 0.00031129 |
Sep 18, 2022 | $ 0.00030698 | $ 0.00032048 |
Sep 17, 2022 | $ 0.00031454 | $ 0.00032121 |
Sep 16, 2022 | $ 0.00030775 | $ 0.00032779 |
Sep 15, 2022 | $ 0.00032204 | $ 0.00033208 |
Sep 14, 2022 | $ 0.00033067 | $ 0.00034149 |
Sep 13, 2022 | $ 0.00033429 | $ 0.00036005 |
Sep 12, 2022 | $ 0.00034713 | $ 0.00036004 |
Sep 11, 2022 | $ 0.00035657 | $ 0.00037478 |
Sep 10, 2022 | $ 0.00035683 | $ 0.00037087 |
Sep 09, 2022 | $ 0.00035687 | $ 0.00038479 |
Sep 08, 2022 | $ 0.00035419 | $ 0.00036630 |
Sep 07, 2022 | $ 0.00035173 | $ 0.00036534 |
Sep 06, 2022 | $ 0.00035425 | $ 0.00037768 |
Sep 05, 2022 | $ 0.00035463 | $ 0.00037363 |
Sep 04, 2022 | $ 0.00035902 | $ 0.00037813 |
Sep 03, 2022 | $ 0.00036811 | $ 0.00040321 |
Sep 02, 2022 | $ 0.00038034 | $ 0.00038978 |
Sep 01, 2022 | $ 0.00037714 | $ 0.00038807 |
Aug 31, 2022 | $ 0.00037505 | $ 0.00039153 |
Aug 30, 2022 | $ 0.00037796 | $ 0.00040067 |
Aug 28, 2022 | $ 0.00038041 | $ 0.00039846 |
Aug 27, 2022 | $ 0.00038348 | $ 0.00039985 |
Aug 26, 2022 | $ 0.00038948 | $ 0.00040052 |
Aug 25, 2022 | $ 0.00038549 | $ 0.00040601 |
Aug 24, 2022 | $ 0.00039633 | $ 0.00040417 |
Aug 23, 2022 | $ 0.00039622 | $ 0.00040612 |
Aug 22, 2022 | $ 0.00038514 | $ 0.00040144 |
Aug 21, 2022 | $ 0.00040070 | $ 0.00040618 |
Aug 20, 2022 | $ 0.00036986 | $ 0.00040041 |
Aug 19, 2022 | $ 0.00037598 | $ 0.00041217 |
Aug 18, 2022 | $ 0.00040981 | $ 0.00042255 |
Aug 17, 2022 | $ 0.00040843 | $ 0.00042420 |
Aug 16, 2022 | $ 0.00042011 | $ 0.00043010 |
Aug 15, 2022 | $ 0.00041823 | $ 0.00043144 |
Aug 14, 2022 | $ 0.00042420 | $ 0.00043590 |
Aug 13, 2022 | $ 0.00042542 | $ 0.00043256 |
Aug 12, 2022 | $ 0.00041552 | $ 0.00043147 |
Aug 11, 2022 | $ 0.00041287 | $ 0.00043231 |
Aug 10, 2022 | $ 0.00041817 | $ 0.00042704 |
Aug 09, 2022 | $ 0.00039992 | $ 0.00042298 |
Aug 08, 2022 | $ 0.00040500 | $ 0.00042600 |
Aug 07, 2022 | $ 0.00038096 | $ 0.00042458 |
Aug 06, 2022 | $ 0.00040200 | $ 0.00041500 |
Aug 05, 2022 | $ 0.00036356 | $ 0.00041768 |
Aug 04, 2022 | $ 0.00040431 | $ 0.00042027 |
Aug 03, 2022 | $ 0.00041252 | $ 0.00041924 |
Aug 02, 2022 | $ 0.00039537 | $ 0.00041187 |
Aug 01, 2022 | $ 0.00038555 | $ 0.00041415 |
Jul 31, 2022 | $ 0.00036973 | $ 0.00042286 |
Jul 30, 2022 | $ 0.00037549 | $ 0.00042463 |
Jul 29, 2022 | $ 0.00038738 | $ 0.00043790 |
Jul 28, 2022 | $ 0.00042339 | $ 0.00042952 |
Jul 27, 2022 | $ 0.00038103 | $ 0.00040337 |
Jul 25, 2022 | $ 0.00041718 | $ 0.00043577 |
Jul 24, 2022 | $ 0.00043110 | $ 0.00044352 |
Jul 23, 2022 | $ 0.00042748 | $ 0.00044475 |
Jul 22, 2022 | $ 0.00042872 | $ 0.00046182 |
Jul 21, 2022 | $ 0.00044862 | $ 0.00046422 |
Jul 20, 2022 | $ 0.00045300 | $ 0.00049000 |
Jul 19, 2022 | $ 0.00048400 | $ 0.00047600 |
Jul 18, 2022 | $ 0.00046700 | $ 0.00045800 |
Jul 17, 2022 | $ 0.00044700 | $ 0.00046500 |
Jul 16, 2022 | $ 0.00045800 | $ 0.00047400 |
Jul 15, 2022 | $ 0.00045200 | $ 0.00045400 |
Jul 14, 2022 | $ 0.00045100 | $ 0.00047200 |
Jul 13, 2022 | $ 0.00043500 | $ 0.00046500 |
Jul 12, 2022 | $ 0.00043800 | $ 0.00045200 |
Jul 11, 2022 | $ 0.00043300 | $ 0.00049300 |
Jul 10, 2022 | $ 0.00048800 | $ 0.00049400 |
Jul 09, 2022 | $ 0.00047300 | $ 0.00051100 |
Jul 08, 2022 | $ 0.00048800 | $ 0.00050200 |
Jul 07, 2022 | $ 0.00048400 | $ 0.00047900 |
Jul 06, 2022 | $ 0.00047900 | $ 0.00048200 |
Jul 05, 2022 | $ 0.00047000 | $ 0.00049400 |
Jul 04, 2022 | $ 0.00049500 | $ 0.00048900 |
Jul 03, 2022 | $ 0.00047900 | $ 0.00049700 |
Jul 02, 2022 | $ 0.00046900 | $ 0.00048900 |
Jul 01, 2022 | $ 0.00047000 | $ 0.00050300 |
Jun 30, 2022 | $ 0.00046900 | $ 0.00048600 |
Jun 29, 2022 | $ 0.00048800 | $ 0.00055200 |
Jun 28, 2022 | $ 0.00053900 | $ 0.00058500 |
Jun 27, 2022 | $ 0.00057600 | $ 0.00058100 |
Jun 26, 2022 | $ 0.00056800 | $ 0.00058600 |
Jun 25, 2022 | $ 0.00056100 | $ 0.00058700 |
Jun 24, 2022 | $ 0.00057700 | $ 0.00059200 |
Jun 23, 2022 | $ 0.00057600 | $ 0.00059000 |
Jun 22, 2022 | $ 0.00051100 | $ 0.00053500 |
Jun 21, 2022 | $ 0.00050700 | $ 0.00055700 |
Jun 20, 2022 | $ 0.00051800 | $ 0.00053600 |
Jun 19, 2022 | $ 0.00052200 | $ 0.00053000 |
Jun 18, 2022 | $ 0.00051900 | $ 0.00063100 |
Jun 17, 2022 | $ 0.00062058 | $ 0.00063106 |
Jun 16, 2022 | $ 0.00043652 | $ 0.00050843 |
Jun 15, 2022 | $ 0.00048156 | $ 0.00048660 |
Jun 14, 2022 | $ 0.00044510 | $ 0.00049047 |
Jun 13, 2022 | $ 0.00044418 | $ 0.00057095 |
Jun 12, 2022 | $ 0.00053686 | $ 0.00063701 |
Jun 11, 2022 | $ 0.00059063 | $ 0.00064500 |
Jun 10, 2022 | $ 0.00061148 | $ 0.00063592 |
Jun 09, 2022 | $ 0.00062686 | $ 0.00075702 |
Jun 08, 2022 | $ 0.00060646 | $ 0.00069568 |
Jun 07, 2022 | $ 0.00063754 | $ 0.00075562 |
Jun 06, 2022 | $ 0.00067803 | $ 0.00074459 |
Jun 05, 2022 | $ 0.00066965 | $ 0.00069451 |
Jun 04, 2022 | $ 0.00068930 | $ 0.00070459 |
Jun 03, 2022 | $ 0.00065021 | $ 0.00071783 |
Jun 02, 2022 | $ 0.00071767 | $ 0.00072566 |
Jun 01, 2022 | $ 0.00070968 | $ 0.00078562 |
May 31, 2022 | $ 0.00074913 | $ 0.00080201 |
May 30, 2022 | $ 0.00077952 | $ 0.00089190 |
May 29, 2022 | $ 0.00072534 | $ 0.00076180 |
May 28, 2022 | $ 0.00072844 | $ 0.00086970 |
May 22, 2022 | $ 0.00061216 | $ 0.00063528 |
May 21, 2022 | $ 0.00060661 | $ 0.00061137 |
May 20, 2022 | $ 0.00054299 | $ 0.00061041 |
May 19, 2022 | $ 0.00056258 | $ 0.00059545 |
May 17, 2022 | $ 0.00045729 | $ 0.00050850 |
May 16, 2022 | $ 0.00048092 | $ 0.00051121 |
May 15, 2022 | $ 0.00047326 | $ 0.00051663 |
May 14, 2022 | $ 0.00044973 | $ 0.00059560 |
May 13, 2022 | $ 0.00045137 | $ 0.00059485 |
May 12, 2022 | $ 0.00047534 | $ 0.00073604 |
May 11, 2022 | $ 0.00032222 | $ 0.00042732 |
May 10, 2022 | $ 0.00042228 | $ 0.00051731 |
May 09, 2022 | $ 0.00046903 | $ 0.00053946 |
May 08, 2022 | $ 0.00052704 | $ 0.00053685 |
May 07, 2022 | $ 0.00050737 | $ 0.00053242 |
May 06, 2022 | $ 0.00050104 | $ 0.00051303 |
May 05, 2022 | $ 0.00049700 | $ 0.00055130 |
May 03, 2022 | $ 0.00054220 | $ 0.00056361 |
May 02, 2022 | $ 0.00051112 | $ 0.00061812 |
May 01, 2022 | $ 0.00049097 | $ 0.00061828 |
Apr 30, 2022 | $ 0.00046895 | $ 0.00060357 |
Apr 29, 2022 | $ 0.00058971 | $ 0.00074031 |
Apr 28, 2022 | $ 0.00072110 | $ 0.00074600 |
Apr 27, 2022 | $ 0.00070089 | $ 0.00074680 |
Apr 26, 2022 | $ 0.00067863 | $ 0.00072880 |
Apr 24, 2022 | $ 0.00075298 | $ 0.00078250 |
Apr 23, 2022 | $ 0.00067050 | $ 0.00077199 |
Apr 21, 2022 | $ 0.00073158 | $ 0.00079182 |
Apr 20, 2022 | $ 0.00077334 | $ 0.00078888 |
Apr 19, 2022 | $ 0.00065859 | $ 0.00071355 |
Apr 18, 2022 | $ 0.00064488 | $ 0.00078101 |
Apr 17, 2022 | $ 0.00082926 | $ 0.00085395 |
Apr 16, 2022 | $ 0.00081648 | $ 0.00087680 |
Apr 10, 2022 | $ 0.00092119 | $ 0.00096314 |
Apr 09, 2022 | $ 0.00093017 | $ 0.00099068 |
Apr 08, 2022 | $ 0.00096940 | $ 0.00104751 |
Apr 07, 2022 | $ 0.00099621 | $ 0.00100661 |
Apr 06, 2022 | $ 0.00097604 | $ 0.00107439 |
Apr 05, 2022 | $ 0.00095634 | $ 0.00109375 |
Apr 04, 2022 | $ 0.00109064 | $ 0.00125164 |
Apr 03, 2022 | $ 0.00124711 | $ 0.00125026 |
Apr 02, 2022 | $ 0.00111621 | $ 0.00114780 |
Apr 01, 2022 | $ 0.00106418 | $ 0.00123682 |
Mar 31, 2022 | $ 0.00116715 | $ 0.00126034 |
Mar 30, 2022 | $ 0.00098050 | $ 0.00123295 |
Mar 29, 2022 | $ 0.00097125 | $ 0.00106841 |
Mar 28, 2022 | $ 0.00095906 | $ 0.00121535 |
Mar 27, 2022 | $ 0.00113527 | $ 0.00125107 |
Mar 26, 2022 | $ 0.00094753 | $ 0.00117122 |
Mar 25, 2022 | $ 0.00107200 | $ 0.00111857 |
Mar 24, 2022 | $ 0.00095380 | $ 0.00107939 |
Mar 23, 2022 | $ 0.00090483 | $ 0.00107616 |
Mar 22, 2022 | $ 0.00100074 | $ 0.00109117 |
Mar 21, 2022 | $ 0.00101981 | $ 0.00107503 |
Mar 20, 2022 | $ 0.00101165 | $ 0.00117687 |
Mar 19, 2022 | $ 0.00100687 | $ 0.00105411 |
Mar 18, 2022 | $ 0.00102571 | $ 0.00103634 |
Mar 17, 2022 | $ 0.00101228 | $ 0.00108835 |
Mar 16, 2022 | $ 0.00102733 | $ 0.00113952 |
Mar 15, 2022 | $ 0.00113014 | $ 0.00119677 |
Mar 14, 2022 | $ 0.00115110 | $ 0.00121846 |
Mar 13, 2022 | $ 0.00102130 | $ 0.00108026 |
Mar 12, 2022 | $ 0.00103878 | $ 0.00111917 |
Mar 11, 2022 | $ 0.00104630 | $ 0.00114160 |
Mar 10, 2022 | $ 0.00102825 | $ 0.00122284 |
Mar 09, 2022 | $ 0.00119721 | $ 0.00124408 |
Mar 08, 2022 | $ 0.00103465 | $ 0.00112734 |
Mar 07, 2022 | $ 0.00107737 | $ 0.00113260 |
Mar 06, 2022 | $ 0.00112576 | $ 0.00128104 |
Mar 05, 2022 | $ 0.00120220 | $ 0.00131120 |
Mar 04, 2022 | $ 0.00121973 | $ 0.00137849 |
Mar 03, 2022 | $ 0.00128990 | $ 0.00139234 |
Mar 02, 2022 | $ 0.00123006 | $ 0.00147721 |
Mar 01, 2022 | $ 0.00125645 | $ 0.00139107 |
Feb 28, 2022 | $ 0.00119413 | $ 0.00128399 |
Feb 27, 2022 | $ 0.00121482 | $ 0.00131917 |
Feb 26, 2022 | $ 0.00120952 | $ 0.00136020 |
Feb 25, 2022 | $ 0.00104275 | $ 0.00134189 |
Feb 24, 2022 | $ 0.00117681 | $ 0.00135236 |
Feb 23, 2022 | $ 0.00134949 | $ 0.00143995 |
Feb 21, 2022 | $ 0.00120405 | $ 0.00157091 |
Feb 20, 2022 | $ 0.00155980 | $ 0.00163674 |
Feb 19, 2022 | $ 0.00154469 | $ 0.00164086 |
Feb 18, 2022 | $ 0.00163486 | $ 0.00166200 |
Feb 17, 2022 | $ 0.00157827 | $ 0.00181602 |
Feb 16, 2022 | $ 0.00165432 | $ 0.00172296 |
Feb 15, 2022 | $ 0.00157300 | $ 0.00176900 |
Feb 14, 2022 | $ 0.00143663 | $ 0.00165246 |
Feb 13, 2022 | $ 0.00160127 | $ 0.00171539 |
Feb 12, 2022 | $ 0.00164078 | $ 0.00183872 |
Feb 11, 2022 | $ 0.00158553 | $ 0.00186505 |
Feb 10, 2022 | $ 0.00166766 | $ 0.00191728 |
Feb 09, 2022 | $ 0.00177349 | $ 0.00189530 |
Feb 08, 2022 | $ 0.00176032 | $ 0.00188916 |
Feb 07, 2022 | $ 0.00187426 | $ 0.00189879 |
Feb 06, 2022 | $ 0.00178249 | $ 0.00188365 |
Feb 05, 2022 | $ 0.00181524 | $ 0.00189932 |
Feb 04, 2022 | $ 0.00171105 | $ 0.00180411 |
Feb 03, 2022 | $ 0.00160570 | $ 0.00178623 |
Feb 02, 2022 | $ 0.00162622 | $ 0.00177640 |
Feb 01, 2022 | $ 0.00170529 | $ 0.00181984 |
Jan 31, 2022 | $ 0.00167533 | $ 0.00190056 |
Jan 30, 2022 | $ 0.00167000 | $ 0.00177388 |
Jan 29, 2022 | $ 0.00170621 | $ 0.00186896 |
Jan 28, 2022 | $ 0.00171839 | $ 0.00181226 |
Jan 27, 2022 | $ 0.00172976 | $ 0.00185366 |
Jan 26, 2022 | $ 0.00174980 | $ 0.00189487 |
Jan 25, 2022 | $ 0.00176730 | $ 0.00183723 |
Jan 24, 2022 | $ 0.00171690 | $ 0.00183385 |
Jan 23, 2022 | $ 0.00171475 | $ 0.00190317 |
Jan 22, 2022 | $ 0.00174633 | $ 0.00184075 |
Jan 21, 2022 | $ 0.00177307 | $ 0.00203901 |
Jan 20, 2022 | $ 0.00199972 | $ 0.00221986 |
Jan 19, 2022 | $ 0.00210749 | $ 0.00229178 |
Jan 18, 2022 | $ 0.00225192 | $ 0.00243891 |
Jan 17, 2022 | $ 0.00233990 | $ 0.00268857 |
Jan 16, 2022 | $ 0.00248213 | $ 0.00261497 |
Jan 15, 2022 | $ 0.00249382 | $ 0.00261348 |
Jan 14, 2022 | $ 0.00239506 | $ 0.00266509 |
Jan 13, 2022 | $ 0.00241614 | $ 0.00269008 |
Jan 12, 2022 | $ 0.00238637 | $ 0.00297077 |
Jan 11, 2022 | $ 0.00262156 | $ 0.00288224 |
Jan 10, 2022 | $ 0.00238393 | $ 0.00263275 |
We will update this as soon as possible. If you like to help, you can contact us.