			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Santos FC Fan Token	SANTOS	$ 3.32	-0.21 %	$ 3.34	$ 3.30	$ 1.74M

Santos FC Fan Token SANTOS

آخر سعر

$ 3.32

-0.21 %

عالي24

$ 3.34

منخفض24

$ 3.30

حجم24

$ 1.74M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Santos FC Fan Token SANTOS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 3.32393401,825,444	$ 3.36873163.27707148	$ 3.2770715	$ 1,825,444
Jan 01, 2025	$ 3.28442822,876,669	$ 3.28930273.18010754	$ 3.1801075	$ 2,876,669
Dec 31, 2024	$ 3.20559902,409,325	$ 3.30182583.17098745	$ 3.1709875	$ 2,409,325
Dec 30, 2024	$ 3.24568556,114,097	$ 3.33403633.18593562	$ 3.1859356	$ 6,114,097
Dec 29, 2024	$ 3.24717102,133,933	$ 3.39823833.22139705	$ 3.2213971	$ 2,133,933
Dec 28, 2024	$ 3.37609682,940,685	$ 3.41286683.28917402	$ 3.2891740	$ 2,940,685
Dec 27, 2024	$ 3.29810563,040,161	$ 3.38683163.23508886	$ 3.2350889	$ 3,040,161
Dec 26, 2024	$ 3.29279704,282,866	$ 3.45365713.22792598	$ 3.2279260	$ 4,282,866
Dec 25, 2024	$ 3.42551132,401,628	$ 3.49244813.38515804	$ 3.3851580	$ 2,401,628
Dec 24, 2024	$ 3.46091953,314,892	$ 3.50456723.33502492	$ 3.3350249	$ 3,314,892
Dec 23, 2024	$ 3.38739533,392,787	$ 3.42283963.18554922	$ 3.1855492	$ 3,392,787
Dec 22, 2024	$ 3.25529354,420,903	$ 3.38890173.18216159	$ 3.1821616	$ 4,420,903
Dec 21, 2024	$ 3.24946635,018,472	$ 3.49602023.17862768	$ 3.1786277	$ 5,018,472
Dec 20, 2024	$ 3.38536998,972,006	$ 3.40964692.93088162	$ 2.9308816	$ 8,972,006
Dec 19, 2024	$ 3.24939489,344,904	$ 3.42635073.09302716	$ 3.0930272	$ 9,344,904
Dec 18, 2024	$ 3.35711568,118,363	$ 3.67018853.29674167	$ 3.2967417	$ 8,118,363
Dec 17, 2024	$ 3.61296855,474,844	$ 3.81161833.58763442	$ 3.5876344	$ 5,474,844
Dec 16, 2024	$ 3.73012336,036,066	$ 3.93485133.68225875	$ 3.6822588	$ 6,036,066
Dec 15, 2024	$ 3.74163959,433,365	$ 3.99619943.73650204	$ 3.7365020	$ 9,433,365
Dec 14, 2024	$ 3.817389913,524,213	$ 4.23320623.81491223	$ 3.8149122	$ 13,524,213
Dec 13, 2024	$ 3.981813111,962,100	$ 4.35949823.98005219	$ 3.9800522	$ 11,962,100
Dec 12, 2024	$ 4.15342446,229,603	$ 4.25790804.03716279	$ 4.0371628	$ 6,229,603
Dec 11, 2024	$ 4.12731816,424,948	$ 4.17342973.76723331	$ 3.7672333	$ 6,424,948
Dec 10, 2024	$ 3.887714813,653,079	$ 4.04294713.65036331	$ 3.6503633	$ 13,653,079
Dec 09, 2024	$ 3.979744320,424,559	$ 4.90241313.68128423	$ 3.6812842	$ 20,424,559
Dec 08, 2024	$ 4.895743048,314,663	$ 5.51538054.60398632	$ 4.6039863	$ 48,314,663
Dec 07, 2024	$ 4.60984885,909,205	$ 4.77551674.60984877	$ 4.6098488	$ 5,909,205
Dec 06, 2024	$ 4.61634779,764,184	$ 4.85404954.58214084	$ 4.5821408	$ 9,764,184
Dec 05, 2024	$ 4.761326113,322,135	$ 4.93202064.61809594	$ 4.6180959	$ 13,322,135
Dec 04, 2024	$ 4.905417710,544,296	$ 4.98637494.73012606	$ 4.7301261	$ 10,544,296
Dec 03, 2024	$ 4.883491912,319,393	$ 4.91639024.40314247	$ 4.4031425	$ 12,319,393

We will update this as soon as possible. If you like to help, you can contact us.