BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SaucerSwap |
SAUCE |
$ 0.099723 | +5.05 % | $ 0.102757 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.09490350 | $ 0.10701781 |
| Dec 20, 2024 | $ 0.10246205 | $ 0.10771131 |
| Dec 19, 2024 | $ 0.10249497 | $ 0.11324153 |
| Dec 18, 2024 | $ 0.10529486 | $ 0.11943742 |
| Dec 17, 2024 | $ 0.11166365 | $ 0.11677143 |
| Dec 16, 2024 | $ 0.10888155 | $ 0.11755868 |
| Dec 15, 2024 | $ 0.11579230 | $ 0.12103418 |
| Dec 14, 2024 | $ 0.11589477 | $ 0.12385558 |
| Dec 13, 2024 | $ 0.12289299 | $ 0.12885633 |
| Dec 12, 2024 | $ 0.11578908 | $ 0.12438387 |
| Dec 11, 2024 | $ 0.11967630 | $ 0.12863691 |
| Dec 10, 2024 | $ 0.11342311 | $ 0.11930285 |
| Dec 09, 2024 | $ 0.11239425 | $ 0.13208606 |
| Dec 08, 2024 | $ 0.13053548 | $ 0.13638397 |
| Dec 07, 2024 | $ 0.13093768 | $ 0.14511079 |
| Dec 06, 2024 | $ 0.14350398 | $ 0.14484241 |
| Dec 05, 2024 | $ 0.11296800 | $ 0.12102728 |
| Dec 04, 2024 | $ 0.11293973 | $ 0.13277419 |
| Dec 03, 2024 | $ 0.12347046 | $ 0.15989886 |
| Dec 02, 2024 | $ 0.13317190 | $ 0.13885171 |
| Dec 01, 2024 | $ 0.09395835 | $ 0.09812663 |
| Nov 30, 2024 | $ 0.07657008 | $ 0.08323565 |
| Nov 29, 2024 | $ 0.08177795 | $ 0.08317273 |
| Nov 28, 2024 | $ 0.07179908 | $ 0.07247019 |
| Nov 27, 2024 | $ 0.07002957 | $ 0.07673812 |
| Nov 26, 2024 | $ 0.06754431 | $ 0.07299160 |
| Nov 25, 2024 | $ 0.06758430 | $ 0.07496645 |
| Nov 24, 2024 | $ 0.07487534 | $ 0.08365945 |
| Nov 23, 2024 | $ 0.07869452 | $ 0.08450068 |
| Nov 22, 2024 | $ 0.07871939 | $ 0.07961210 |
We will update this as soon as possible. If you like to help, you can contact us.
