			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sharetoken	SHR	$ 0.003676	-0.57 %	$ 0.003758	$ 0.003675	$ 98.64K

Sharetoken SHR

آخر سعر

$ 0.003676

-0.57 %

عالي24

$ 0.003758

منخفض24

$ 0.003675

حجم24

$ 98.64K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Sharetoken SHR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.00369705123,171	$ 0.003890640.00358780	$ 0.00358780	$ 123,171
Jan 01, 2025	$ 0.00362951139,933	$ 0.003727030.00353192	$ 0.00353192	$ 139,933
Dec 31, 2024	$ 0.00367110126,308	$ 0.003895820.00349226	$ 0.00349226	$ 126,308
Dec 30, 2024	$ 0.00356548245,306	$ 0.003850570.00349970	$ 0.00349970	$ 245,306
Dec 29, 2024	$ 0.00378283188,106	$ 0.003905400.00370413	$ 0.00370413	$ 188,106
Dec 28, 2024	$ 0.00390170150,175	$ 0.003909110.00370948	$ 0.00370948	$ 150,175
Dec 27, 2024	$ 0.00377039160,735	$ 0.004074180.00372314	$ 0.00372314	$ 160,735
Dec 26, 2024	$ 0.00394723177,728	$ 0.004434910.00379579	$ 0.00379579	$ 177,728
Dec 25, 2024	$ 0.00443141241,018	$ 0.004535760.00423287	$ 0.00423287	$ 241,018
Dec 24, 2024	$ 0.00439837187,747	$ 0.004454320.00390695	$ 0.00390695	$ 187,747
Dec 23, 2024	$ 0.00401217196,821	$ 0.004012230.00352561	$ 0.00352561	$ 196,821
Dec 22, 2024	$ 0.00361251133,857	$ 0.003919770.00359078	$ 0.00359078	$ 133,857
Dec 21, 2024	$ 0.00384867178,724	$ 0.004267520.00379290	$ 0.00379290	$ 178,724
Dec 20, 2024	$ 0.00384872228,468	$ 0.003891850.00331284	$ 0.00331284	$ 228,468
Dec 19, 2024	$ 0.00385545396,508	$ 0.004565800.00312298	$ 0.00312298	$ 396,508
Dec 18, 2024	$ 0.00424834282,640	$ 0.004750280.00424384	$ 0.00424384	$ 282,640
Dec 17, 2024	$ 0.00471608452,291	$ 0.005109000.00441737	$ 0.00441737	$ 452,291
Dec 16, 2024	$ 0.00480572342,297	$ 0.005401370.00473860	$ 0.00473860	$ 342,297
Dec 15, 2024	$ 0.00539074271,745	$ 0.005401880.00473073	$ 0.00473073	$ 271,745
Dec 14, 2024	$ 0.00489007281,282	$ 0.005459770.00482771	$ 0.00482771	$ 281,282
Dec 13, 2024	$ 0.00485910276,368	$ 0.004972320.00432033	$ 0.00432033	$ 276,368
Dec 12, 2024	$ 0.00441183256,401	$ 0.004835590.00422829	$ 0.00422829	$ 256,401
Dec 11, 2024	$ 0.00469066165,261	$ 0.004809550.00404119	$ 0.00404119	$ 165,261
Dec 10, 2024	$ 0.00409116251,787	$ 0.004776110.00392349	$ 0.00392349	$ 251,787
Dec 09, 2024	$ 0.00464374476,235	$ 0.005487630.00411694	$ 0.00411694	$ 476,235
Dec 08, 2024	$ 0.00548145272,053	$ 0.005487580.00509314	$ 0.00509314	$ 272,053
Dec 07, 2024	$ 0.00514321240,658	$ 0.005416560.00498186	$ 0.00498186	$ 240,658
Dec 06, 2024	$ 0.00541517319,650	$ 0.005644200.00464462	$ 0.00464462	$ 319,650
Dec 05, 2024	$ 0.00467177472,403	$ 0.005377960.00389995	$ 0.00389995	$ 472,403
Dec 04, 2024	$ 0.00400796211,605	$ 0.004245590.00380977	$ 0.00380977	$ 211,605
Dec 03, 2024	$ 0.00386128158,630	$ 0.003977000.00373517	$ 0.00373517	$ 158,630

We will update this as soon as possible. If you like to help, you can contact us.