BTC/USD$ 57,961
BTC/EUR€ 52,108
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,946
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.06B
$ 11.06B
Altcoin volume
$ 22.21K
$ 22.21K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SocialGood |
SG |
$ 0.170897 | -0.30 % | $ 0.179905 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.17149057 | $ 0.17750128 |
| Sep 14, 2024 | $ 0.17067977 | $ 0.18474976 |
| Sep 13, 2024 | $ 0.17279653 | $ 0.18908884 |
| Sep 12, 2024 | $ 0.17562738 | $ 0.19469497 |
| Sep 11, 2024 | $ 0.17473542 | $ 0.19502510 |
| Sep 10, 2024 | $ 0.19092504 | $ 0.19655965 |
| Sep 09, 2024 | $ 0.17592816 | $ 0.19449670 |
| Sep 08, 2024 | $ 0.18362500 | $ 0.19208421 |
| Sep 07, 2024 | $ 0.18576926 | $ 0.20034288 |
| Sep 06, 2024 | $ 0.18686055 | $ 0.19125411 |
| Sep 05, 2024 | $ 0.19053661 | $ 0.19604958 |
| Sep 04, 2024 | $ 0.18244627 | $ 0.19841977 |
| Sep 03, 2024 | $ 0.18102339 | $ 0.19599285 |
| Sep 02, 2024 | $ 0.17842592 | $ 0.18088624 |
| Sep 01, 2024 | $ 0.18034106 | $ 0.19643133 |
| Aug 31, 2024 | $ 0.19641573 | $ 0.19644214 |
| Aug 30, 2024 | $ 0.16557839 | $ 0.17102842 |
| Aug 29, 2024 | $ 0.16964022 | $ 0.17149980 |
| Aug 28, 2024 | $ 0.16542173 | $ 0.17023373 |
| Aug 27, 2024 | $ 0.15873602 | $ 0.17027018 |
| Aug 26, 2024 | $ 0.16612850 | $ 0.17268239 |
| Aug 25, 2024 | $ 0.16636685 | $ 0.17291365 |
| Aug 24, 2024 | $ 0.16587953 | $ 0.17716800 |
| Aug 23, 2024 | $ 0.16968192 | $ 0.17745356 |
| Aug 22, 2024 | $ 0.16546120 | $ 0.17342614 |
| Aug 21, 2024 | $ 0.16503491 | $ 0.17998645 |
| Aug 20, 2024 | $ 0.16380611 | $ 0.16984715 |
| Aug 19, 2024 | $ 0.15598703 | $ 0.16936215 |
| Aug 18, 2024 | $ 0.16306693 | $ 0.17001317 |
| Aug 17, 2024 | $ 0.16161596 | $ 0.16994933 |
| Aug 16, 2024 | $ 0.16464824 | $ 0.16844362 |
We will update this as soon as possible. If you like to help, you can contact us.
