BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Solve |
SOLVE |
$ 0.006555 | -0.51 % | $ 0.006603 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 02, 2025 | $ 0.00658745 | $ 0.00670761 |
| Jan 01, 2025 | $ 0.00647575 | $ 0.00675214 |
| Dec 31, 2024 | $ 0.00656920 | $ 0.00699104 |
| Dec 30, 2024 | $ 0.00667808 | $ 0.00676460 |
| Dec 29, 2024 | $ 0.00627186 | $ 0.00674136 |
| Dec 28, 2024 | $ 0.00672289 | $ 0.00678980 |
| Dec 27, 2024 | $ 0.00663073 | $ 0.00699506 |
| Dec 26, 2024 | $ 0.00654562 | $ 0.00714090 |
| Dec 25, 2024 | $ 0.00711235 | $ 0.00724550 |
| Dec 24, 2024 | $ 0.00689346 | $ 0.00698790 |
| Dec 23, 2024 | $ 0.00646006 | $ 0.00652187 |
| Dec 22, 2024 | $ 0.00618877 | $ 0.00634464 |
| Dec 21, 2024 | $ 0.00596973 | $ 0.00630792 |
| Dec 20, 2024 | $ 0.00599911 | $ 0.00612218 |
| Dec 19, 2024 | $ 0.00597036 | $ 0.00659373 |
| Dec 18, 2024 | $ 0.00643529 | $ 0.00702147 |
| Dec 17, 2024 | $ 0.00701611 | $ 0.00724545 |
| Dec 16, 2024 | $ 0.00722457 | $ 0.00736084 |
| Dec 15, 2024 | $ 0.00718921 | $ 0.00729214 |
| Dec 14, 2024 | $ 0.00706414 | $ 0.00725057 |
| Dec 13, 2024 | $ 0.00709281 | $ 0.00732346 |
| Dec 12, 2024 | $ 0.00724048 | $ 0.00798275 |
| Dec 11, 2024 | $ 0.00774223 | $ 0.00783636 |
| Dec 10, 2024 | $ 0.00749248 | $ 0.00784460 |
| Dec 09, 2024 | $ 0.00760671 | $ 0.00834479 |
| Dec 08, 2024 | $ 0.00810380 | $ 0.00834851 |
| Dec 07, 2024 | $ 0.00832929 | $ 0.00855027 |
| Dec 06, 2024 | $ 0.00847359 | $ 0.00882502 |
| Dec 05, 2024 | $ 0.00812092 | $ 0.00950217 |
| Dec 04, 2024 | $ 0.00877801 | $ 0.01104126 |
| Dec 03, 2024 | $ 0.00818898 | $ 0.00895003 |
