			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SPX6900	SPX	$ 0.779715	+1.23 %	$ 0.781002	$ 0.761475	$ 9.87M

SPX6900 SPX

آخر سعر

$ 0.779715

+1.23 %

عالي24

$ 0.781002

منخفض24

$ 0.761475

حجم24

$ 9.87M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SPX6900 SPX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.7698942512,141,490	$ 0.837655180.76107731	$ 0.76107731	$ 12,141,490
Dec 25, 2024	$ 0.8155126014,588,234	$ 0.864837390.79794652	$ 0.79794652	$ 14,588,234
Dec 24, 2024	$ 0.8088748420,981,171	$ 0.846763720.75272996	$ 0.75272996	$ 20,981,171
Dec 23, 2024	$ 0.7825392426,938,494	$ 0.796323400.61582250	$ 0.61582250	$ 26,938,494
Dec 22, 2024	$ 0.6257614313,403,908	$ 0.748608700.62572677	$ 0.62572677	$ 13,403,908
Dec 21, 2024	$ 0.7458975830,663,971	$ 0.810533790.68583021	$ 0.68583021	$ 30,663,971
Dec 20, 2024	$ 0.6921483920,653,043	$ 0.692552100.53667659	$ 0.53667659	$ 20,653,043
Dec 19, 2024	$ 0.6203526018,641,868	$ 0.670215280.57683894	$ 0.57683894	$ 18,641,868
Dec 18, 2024	$ 0.6572000617,540,875	$ 0.730551860.65686676	$ 0.65686676	$ 17,540,875
Dec 17, 2024	$ 0.7137101314,507,107	$ 0.823164320.70431617	$ 0.70431617	$ 14,507,107
Dec 16, 2024	$ 0.7986544931,537,253	$ 0.852523700.75628386	$ 0.75628386	$ 31,537,253
Dec 15, 2024	$ 0.7584834520,906,684	$ 0.779994840.66058079	$ 0.66058079	$ 20,906,684
Dec 14, 2024	$ 0.6862768816,776,819	$ 0.753841650.65747697	$ 0.65747697	$ 16,776,819
Dec 13, 2024	$ 0.6853787617,434,028	$ 0.694904720.64644279	$ 0.64644279	$ 17,434,028
Dec 12, 2024	$ 0.6901459021,745,843	$ 0.793829630.68081357	$ 0.68081357	$ 21,745,843
Dec 11, 2024	$ 0.7598347722,821,922	$ 0.770563660.66620335	$ 0.66620335	$ 22,821,922
Dec 10, 2024	$ 0.6969918127,186,820	$ 0.744950760.57692515	$ 0.57692515	$ 27,186,820
Dec 09, 2024	$ 0.618191157,971,318	$ 0.734180750.52534013	$ 0.52534013	$ 7,971,318
Dec 08, 2024	$ 0.732327854,418,887	$ 0.760452070.69559648	$ 0.69559648	$ 4,418,887
Dec 07, 2024	$ 0.731619204,581,700	$ 0.761011650.70331978	$ 0.70331978	$ 4,581,700
Dec 06, 2024	$ 0.746207355,260,242	$ 0.770859380.66130048	$ 0.66130048	$ 5,260,242
Dec 05, 2024	$ 0.6746740637,098,210	$ 0.740630990.61547921	$ 0.61547921	$ 37,098,210
Dec 04, 2024	$ 0.6586099845,833,095	$ 0.697193630.60662797	$ 0.60662797	$ 45,833,095
Dec 03, 2024	$ 0.611860745,899,836	$ 0.632309810.52927967	$ 0.52927967	$ 5,899,836
Dec 02, 2024	$ 0.571080913,630,773	$ 0.674874700.56845841	$ 0.56845841	$ 3,630,773
Dec 01, 2024	$ 0.671335642,740,307	$ 0.724019950.65644368	$ 0.65644368	$ 2,740,307
Nov 30, 2024	$ 0.714152843,524,888	$ 0.745110550.66802367	$ 0.66802367	$ 3,524,888
Nov 29, 2024	$ 0.687165143,019,792	$ 0.699606410.63806919	$ 0.63806919	$ 3,019,792
Nov 28, 2024	$ 0.695626586,172,366	$ 0.722593660.59578639	$ 0.59578639	$ 6,172,366
Nov 27, 2024	$ 0.625219855,529,944	$ 0.661870940.46351823	$ 0.46351823	$ 5,529,944

We will update this as soon as possible. If you like to help, you can contact us.