			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Stasiseurs	EURS	$ 1.04	+0.12 %	$ 1.04	$ 1.04	$ 1.60M

Stasiseurs EURS

آخر سعر

$ 1.04

+0.12 %

عالي24

$ 1.04

منخفض24

$ 1.04

حجم24

$ 1.60M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Stasiseurs EURS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 1.03927711,619,178	$ 1.04710991.03593815	$ 1.0359382	$ 1,619,178
Dec 20, 2024	$ 1.03979671,785,387	$ 1.04894071.02991613	$ 1.0299161	$ 1,785,387
Dec 19, 2024	$ 1.03842382,068,649	$ 1.04701881.02840409	$ 1.0284041	$ 2,068,649
Dec 18, 2024	$ 1.03681991,066,384	$ 1.05357131.02888982	$ 1.0288898	$ 1,066,384
Dec 17, 2024	$ 1.05125071,022,208	$ 1.05765781.04418171	$ 1.0441817	$ 1,022,208
Dec 16, 2024	$ 1.05295821,030,221	$ 1.06012151.04487187	$ 1.0448719	$ 1,030,221
Dec 15, 2024	$ 1.0522678564,952	$ 1.05831441.04716572	$ 1.0471657	$ 564,952
Dec 14, 2024	$ 1.0519025655,826	$ 1.05511891.04462209	$ 1.0446221	$ 655,826
Dec 13, 2024	$ 1.0507494957,475	$ 1.05488711.04104011	$ 1.0410401	$ 957,475
Dec 12, 2024	$ 1.04845971,326,008	$ 1.05576741.04160528	$ 1.0416053	$ 1,326,008
Dec 11, 2024	$ 1.04952471,032,775	$ 1.05843931.04174041	$ 1.0417404	$ 1,032,775
Dec 10, 2024	$ 1.0565073208	$ 1.05915251.03337063	$ 1.0333706	$ 208
Dec 09, 2024	$ 1.0374036677,935	$ 1.06760731.03201129	$ 1.0320113	$ 677,935
Dec 08, 2024	$ 1.0594769504,911	$ 1.06666021.05355367	$ 1.0535537	$ 504,911
Dec 07, 2024	$ 1.0576062721,979	$ 1.06415951.05284563	$ 1.0528456	$ 721,979
Dec 06, 2024	$ 1.0583355646,515	$ 1.06382371.03512486	$ 1.0351249	$ 646,515
Dec 05, 2024	$ 1.0380967630	$ 1.08328311.02608244	$ 1.0260824	$ 630
Dec 04, 2024	$ 1.04698721,523,360	$ 1.06005991.04084878	$ 1.0408488	$ 1,523,360
Dec 03, 2024	$ 1.05210782,349,851	$ 1.07255981.04296900	$ 1.0429690	$ 2,349,851
Dec 02, 2024	$ 1.0505007669,376	$ 1.05972261.04099516	$ 1.0409952	$ 669,376
Dec 01, 2024	$ 1.0540077332,834	$ 1.06471651.04977199	$ 1.0497720	$ 332,834
Nov 30, 2024	$ 1.0578272629,549	$ 1.06344501.05272347	$ 1.0527235	$ 629,549
Nov 29, 2024	$ 1.0583178541,170	$ 1.06210031.05052614	$ 1.0505261	$ 541,170
Nov 28, 2024	$ 1.0569338730,415	$ 1.06151741.04822042	$ 1.0482204	$ 730,415
Nov 27, 2024	$ 1.0566987538,848	$ 1.06259151.04513808	$ 1.0451381	$ 538,848
Nov 26, 2024	$ 1.0488974302,912	$ 1.06021841.03921221	$ 1.0392122	$ 302,912
Nov 25, 2024	$ 1.0458299385,304	$ 1.05551811.03109795	$ 1.0310980	$ 385,304
Nov 24, 2024	$ 1.0498456433,766	$ 1.05426081.03993220	$ 1.0399322	$ 433,766
Nov 23, 2024	$ 1.0442710537,254	$ 1.05219901.03129812	$ 1.0312981	$ 537,254
Nov 22, 2024	$ 1.04231951,425,899	$ 1.05640651.03794917	$ 1.0379492	$ 1,425,899

We will update this as soon as possible. If you like to help, you can contact us.