			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Step App	FITFI	$ 0.003048	+1.59 %	$ 0.003053	$ 0.002996	$ 1.65M

Step App FITFI

آخر سعر

$ 0.003048

+1.59 %

عالي24

$ 0.003053

منخفض24

$ 0.002996

حجم24

$ 1.65M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Step App FITFI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.002999771,641,912	$ 0.003100470.00293899	$ 0.00293899	$ 1,641,912
Jan 01, 2025	$ 0.002942662,260,725	$ 0.003062740.00287621	$ 0.00287621	$ 2,260,725
Dec 31, 2024	$ 0.002879881,986,884	$ 0.003011200.00283794	$ 0.00283794	$ 1,986,884
Dec 30, 2024	$ 0.002861362,150,567	$ 0.003123340.00284260	$ 0.00284260	$ 2,150,567
Dec 29, 2024	$ 0.003041142,739,351	$ 0.003328670.00302750	$ 0.00302750	$ 2,739,351
Dec 28, 2024	$ 0.003091741,289,135	$ 0.003180460.00299847	$ 0.00299847	$ 1,289,135
Dec 27, 2024	$ 0.003003052,236,865	$ 0.003200650.00289612	$ 0.00289612	$ 2,236,865
Dec 26, 2024	$ 0.002980661,655,694	$ 0.003114570.00295298	$ 0.00295298	$ 1,655,694
Dec 25, 2024	$ 0.003107581,781,036	$ 0.003251820.00309600	$ 0.00309600	$ 1,781,036
Dec 24, 2024	$ 0.003216832,228,472	$ 0.003377550.00311521	$ 0.00311521	$ 2,228,472
Dec 23, 2024	$ 0.003168742,219,186	$ 0.003241270.00307222	$ 0.00307222	$ 2,219,186
Dec 22, 2024	$ 0.003160434,865,755	$ 0.003485650.00306372	$ 0.00306372	$ 4,865,755
Dec 21, 2024	$ 0.003138643,600,934	$ 0.003455740.00298050	$ 0.00298050	$ 3,600,934
Dec 20, 2024	$ 0.003099073,367,478	$ 0.003150790.00273705	$ 0.00273705	$ 3,367,478
Dec 19, 2024	$ 0.003006662,830,976	$ 0.003431450.00293329	$ 0.00293329	$ 2,830,976
Dec 18, 2024	$ 0.003368672,339,250	$ 0.003800820.00331526	$ 0.00331526	$ 2,339,250
Dec 17, 2024	$ 0.003783952,398,586	$ 0.004074390.00373372	$ 0.00373372	$ 2,398,586
Dec 16, 2024	$ 0.004048332,828,752	$ 0.004482540.00394210	$ 0.00394210	$ 2,828,752
Dec 15, 2024	$ 0.004335694,536,097	$ 0.004828080.00418036	$ 0.00418036	$ 4,536,097
Dec 14, 2024	$ 0.004301035,932,801	$ 0.004709740.00415681	$ 0.00415681	$ 5,932,801
Dec 13, 2024	$ 0.004393875,020,418	$ 0.004456850.00377560	$ 0.00377560	$ 5,020,418
Dec 12, 2024	$ 0.003789162,480,003	$ 0.003972980.00371404	$ 0.00371404	$ 2,480,003
Dec 11, 2024	$ 0.003867994,659,864	$ 0.004342380.00349060	$ 0.00349060	$ 4,659,864
Dec 10, 2024	$ 0.003625633,283,913	$ 0.003813450.00339242	$ 0.00339242	$ 3,283,913
Dec 09, 2024	$ 0.003753713,390,513	$ 0.004514190.00364426	$ 0.00364426	$ 3,390,513
Dec 08, 2024	$ 0.004502242,300,516	$ 0.004623010.00437506	$ 0.00437506	$ 2,300,516
Dec 07, 2024	$ 0.004518073,699,802	$ 0.004767810.00429951	$ 0.00429951	$ 3,699,802
Dec 06, 2024	$ 0.004420743,071,721	$ 0.004513280.00428485	$ 0.00428485	$ 3,071,721
Dec 05, 2024	$ 0.004480804,926,670	$ 0.005001980.00422545	$ 0.00422545	$ 4,926,670
Dec 04, 2024	$ 0.004504325,642,761	$ 0.004952910.00390668	$ 0.00390668	$ 5,642,761
Dec 03, 2024	$ 0.003939073,724,466	$ 0.004013730.00357184	$ 0.00357184	$ 3,724,466

We will update this as soon as possible. If you like to help, you can contact us.