BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stobox Token |
STBU |
$ 0.035080 | +4.32 % | $ 0.038794 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.03362163 | $ 0.03730932 |
| Dec 19, 2024 | $ 0.03498691 | $ 0.03733822 |
| Dec 18, 2024 | $ 0.03652844 | $ 0.03950996 |
| Dec 17, 2024 | $ 0.03895845 | $ 0.03983150 |
| Dec 16, 2024 | $ 0.03822987 | $ 0.04121126 |
| Dec 15, 2024 | $ 0.03855556 | $ 0.04038795 |
| Dec 14, 2024 | $ 0.03967171 | $ 0.04219731 |
| Dec 13, 2024 | $ 0.03975174 | $ 0.04139284 |
| Dec 12, 2024 | $ 0.03830307 | $ 0.04229268 |
| Dec 11, 2024 | $ 0.04170388 | $ 0.04441811 |
| Dec 10, 2024 | $ 0.04433975 | $ 0.04545154 |
| Dec 09, 2024 | $ 0.04339582 | $ 0.05119435 |
| Dec 08, 2024 | $ 0.04806119 | $ 0.04855329 |
| Dec 07, 2024 | $ 0.04322189 | $ 0.04612046 |
| Dec 06, 2024 | $ 0.04547385 | $ 0.04737187 |
| Dec 05, 2024 | $ 0.04475900 | $ 0.05014469 |
| Dec 04, 2024 | $ 0.04856414 | $ 0.05617427 |
| Dec 03, 2024 | $ 0.05252376 | $ 0.05601253 |
| Dec 02, 2024 | $ 0.04240356 | $ 0.04684055 |
| Dec 01, 2024 | $ 0.04655231 | $ 0.05174124 |
| Nov 30, 2024 | $ 0.05038209 | $ 0.05114434 |
| Nov 29, 2024 | $ 0.04336604 | $ 0.04440163 |
| Nov 28, 2024 | $ 0.04135839 | $ 0.04618831 |
| Nov 27, 2024 | $ 0.04365314 | $ 0.06226242 |
| Nov 26, 2024 | $ 0.03871628 | $ 0.04005150 |
| Nov 25, 2024 | $ 0.03447651 | $ 0.04270906 |
| Nov 24, 2024 | $ 0.03539013 | $ 0.03879186 |
| Nov 23, 2024 | $ 0.03572854 | $ 0.03886821 |
| Nov 22, 2024 | $ 0.03744769 | $ 0.04221233 |
| Nov 21, 2024 | $ 0.04121422 | $ 0.04442225 |
