آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Stratos |
STOS |
$ 0.375742 | +1.98 % | $ 0.376622 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.36811374 | $ 0.39940011 |
Sep 14, 2024 | $ 0.37720225 | $ 0.40012418 |
Sep 13, 2024 | $ 0.39891573 | $ 0.40102048 |
Sep 12, 2024 | $ 0.39560683 | $ 0.40876438 |
Sep 11, 2024 | $ 0.37420457 | $ 0.39638205 |
Sep 10, 2024 | $ 0.39520243 | $ 0.39997710 |
Sep 09, 2024 | $ 0.37661830 | $ 0.37872319 |
Sep 08, 2024 | $ 0.35869828 | $ 0.36490201 |
Sep 07, 2024 | $ 0.33381276 | $ 0.34315101 |
Sep 06, 2024 | $ 0.33212112 | $ 0.35122053 |
Sep 05, 2024 | $ 0.34994500 | $ 0.36207652 |
Sep 04, 2024 | $ 0.35903757 | $ 0.37250100 |
Sep 03, 2024 | $ 0.35890669 | $ 0.38106886 |
Sep 02, 2024 | $ 0.37905382 | $ 0.38340088 |
Sep 01, 2024 | $ 0.35231850 | $ 0.37131727 |
Aug 31, 2024 | $ 0.36773644 | $ 0.37873349 |
Aug 30, 2024 | $ 0.36798100 | $ 0.37301928 |
Aug 29, 2024 | $ 0.36534859 | $ 0.37564964 |
Aug 28, 2024 | $ 0.37138225 | $ 0.37596417 |
Aug 27, 2024 | $ 0.35975411 | $ 0.39910794 |
Aug 26, 2024 | $ 0.39504116 | $ 0.40267741 |
Aug 25, 2024 | $ 0.40000159 | $ 0.40627960 |
Aug 24, 2024 | $ 0.40549491 | $ 0.41593656 |
Aug 23, 2024 | $ 0.41533942 | $ 0.42599192 |
Aug 22, 2024 | $ 0.39236733 | $ 0.40441779 |
Aug 21, 2024 | $ 0.39341855 | $ 0.39435729 |
Aug 20, 2024 | $ 0.38176793 | $ 0.40398149 |
Aug 19, 2024 | $ 0.37622402 | $ 0.38544614 |
Aug 18, 2024 | $ 0.38156912 | $ 0.40174482 |
Aug 17, 2024 | $ 0.38933555 | $ 0.39939912 |
Aug 16, 2024 | $ 0.39408633 | $ 0.42487857 |
We will update this as soon as possible. If you like to help, you can contact us.