BTC/USD$ 57,934
BTC/EUR€ 52,050
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,925
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.13B
$ 11.13B
Altcoin volume
$ 22.20K
$ 22.20K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Stratos |
STOS |
$ 0.375129 | +1.82 % | $ 0.376622 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.36811374 | $ 0.39940011 |
| Sep 14, 2024 | $ 0.37720225 | $ 0.40012418 |
| Sep 13, 2024 | $ 0.39891573 | $ 0.40102048 |
| Sep 12, 2024 | $ 0.39560683 | $ 0.40876438 |
| Sep 11, 2024 | $ 0.37420457 | $ 0.39638205 |
| Sep 10, 2024 | $ 0.39520243 | $ 0.39997710 |
| Sep 09, 2024 | $ 0.37661830 | $ 0.37872319 |
| Sep 08, 2024 | $ 0.35869828 | $ 0.36490201 |
| Sep 07, 2024 | $ 0.33381276 | $ 0.34315101 |
| Sep 06, 2024 | $ 0.33212112 | $ 0.35122053 |
| Sep 05, 2024 | $ 0.34994500 | $ 0.36207652 |
| Sep 04, 2024 | $ 0.35903757 | $ 0.37250100 |
| Sep 03, 2024 | $ 0.35890669 | $ 0.38106886 |
| Sep 02, 2024 | $ 0.37905382 | $ 0.38340088 |
| Sep 01, 2024 | $ 0.35231850 | $ 0.37131727 |
| Aug 31, 2024 | $ 0.36773644 | $ 0.37873349 |
| Aug 30, 2024 | $ 0.36798100 | $ 0.37301928 |
| Aug 29, 2024 | $ 0.36534859 | $ 0.37564964 |
| Aug 28, 2024 | $ 0.37138225 | $ 0.37596417 |
| Aug 27, 2024 | $ 0.35975411 | $ 0.39910794 |
| Aug 26, 2024 | $ 0.39504116 | $ 0.40267741 |
| Aug 25, 2024 | $ 0.40000159 | $ 0.40627960 |
| Aug 24, 2024 | $ 0.40549491 | $ 0.41593656 |
| Aug 23, 2024 | $ 0.41533942 | $ 0.42599192 |
| Aug 22, 2024 | $ 0.39236733 | $ 0.40441779 |
| Aug 21, 2024 | $ 0.39341855 | $ 0.39435729 |
| Aug 20, 2024 | $ 0.38176793 | $ 0.40398149 |
| Aug 19, 2024 | $ 0.37622402 | $ 0.38544614 |
| Aug 18, 2024 | $ 0.38156912 | $ 0.40174482 |
| Aug 17, 2024 | $ 0.38933555 | $ 0.39939912 |
| Aug 16, 2024 | $ 0.39408633 | $ 0.42487857 |
| Aug 15, 2024 | $ 0.41075698 | $ 0.45350393 |
| Aug 14, 2024 | $ 0.35066965 | $ 0.37917374 |
| Aug 13, 2024 | $ 0.36329242 | $ 0.39267375 |
| Aug 12, 2024 | $ 0.38983877 | $ 0.39425966 |
| Aug 11, 2024 | $ 0.36061661 | $ 0.38311440 |
| Aug 10, 2024 | $ 0.37449486 | $ 0.41149313 |
| Aug 09, 2024 | $ 0.40996990 | $ 0.43062046 |
| Aug 08, 2024 | $ 0.41407445 | $ 0.41675542 |
| Aug 07, 2024 | $ 0.36970356 | $ 0.42160768 |
| Aug 06, 2024 | $ 0.41999378 | $ 0.43598274 |
| Aug 05, 2024 | $ 0.39192265 | $ 0.39621743 |
| Aug 04, 2024 | $ 0.37590421 | $ 0.39399137 |
| Aug 03, 2024 | $ 0.38149865 | $ 0.40692898 |
| Aug 02, 2024 | $ 0.40176776 | $ 0.44568432 |
| Aug 01, 2024 | $ 0.44166103 | $ 0.44243563 |
| Jul 31, 2024 | $ 0.41530118 | $ 0.43121958 |
| Jul 30, 2024 | $ 0.41951996 | $ 0.43609360 |
| Jul 29, 2024 | $ 0.42240878 | $ 0.44587286 |
| Jul 28, 2024 | $ 0.44250918 | $ 0.45989316 |
| Jul 27, 2024 | $ 0.43396454 | $ 0.44447002 |
| Jul 26, 2024 | $ 0.43508835 | $ 0.44878143 |
| Jul 25, 2024 | $ 0.42298910 | $ 0.44717820 |
| Jul 24, 2024 | $ 0.44615647 | $ 0.46655414 |
| Jul 23, 2024 | $ 0.45576019 | $ 0.46871180 |
| Jul 22, 2024 | $ 0.46085384 | $ 0.47703795 |
| Jul 21, 2024 | $ 0.47639882 | $ 0.51406181 |
| Jul 20, 2024 | $ 0.47044235 | $ 0.47123923 |
| Jul 19, 2024 | $ 0.43865458 | $ 0.44643731 |
| Jul 18, 2024 | $ 0.44622866 | $ 0.46218063 |
| Jul 17, 2024 | $ 0.44359886 | $ 0.49911844 |
| Jul 16, 2024 | $ 0.49423568 | $ 0.50444029 |
| Jul 15, 2024 | $ 0.50052687 | $ 0.50158505 |
| Jul 14, 2024 | $ 0.47781967 | $ 0.49303217 |
| Jul 13, 2024 | $ 0.49074145 | $ 0.49749970 |
| Jul 12, 2024 | $ 0.46757364 | $ 0.47729673 |
| Jul 11, 2024 | $ 0.46328277 | $ 0.46767189 |
| Jul 10, 2024 | $ 0.45336902 | $ 0.47368843 |
| Jul 09, 2024 | $ 0.46240282 | $ 0.47234203 |
| Jul 08, 2024 | $ 0.45008652 | $ 0.48565522 |
| Jul 07, 2024 | $ 0.47450375 | $ 0.50029256 |
| Jul 06, 2024 | $ 0.46574532 | $ 0.47185225 |
| Jul 05, 2024 | $ 0.44736177 | $ 0.46708170 |
| Jul 04, 2024 | $ 0.46122449 | $ 0.49359788 |
| Jul 03, 2024 | $ 0.49190919 | $ 0.54695806 |
| Jul 02, 2024 | $ 0.54447844 | $ 0.55535784 |
| Jul 01, 2024 | $ 0.54958920 | $ 0.58672380 |
| Jun 30, 2024 | $ 0.56076538 | $ 0.58506804 |
| Jun 29, 2024 | $ 0.54131697 | $ 0.55793213 |
| Jun 28, 2024 | $ 0.55299746 | $ 0.55610203 |
| Jun 27, 2024 | $ 0.54930851 | $ 0.57570757 |
| Jun 26, 2024 | $ 0.56040101 | $ 0.57610527 |
| Jun 25, 2024 | $ 0.56012100 | $ 0.57011846 |
| Jun 24, 2024 | $ 0.55186200 | $ 0.55501538 |
| Jun 23, 2024 | $ 0.53208689 | $ 0.56789431 |
| Jun 22, 2024 | $ 0.56276831 | $ 0.57835460 |
| Jun 21, 2024 | $ 0.57001351 | $ 0.59390589 |
| Jun 20, 2024 | $ 0.59026332 | $ 0.71822087 |
| Jun 19, 2024 | $ 0.54807563 | $ 0.61617818 |
| Jun 18, 2024 | $ 0.55963416 | $ 0.60630585 |
| Jun 17, 2024 | $ 0.60468585 | $ 0.62958258 |
| Jun 16, 2024 | $ 0.61026686 | $ 0.63248496 |
| Jun 15, 2024 | $ 0.62676677 | $ 0.64914854 |
| Jun 14, 2024 | $ 0.63145275 | $ 0.70700277 |
| Jun 13, 2024 | $ 0.67002579 | $ 0.73086537 |
| Jun 12, 2024 | $ 0.73017376 | $ 0.73511057 |
| Jun 11, 2024 | $ 0.71030468 | $ 0.75313260 |
| Jun 10, 2024 | $ 0.74623309 | $ 0.81199520 |
| Jun 09, 2024 | $ 0.78827106 | $ 0.81059390 |
| Jun 08, 2024 | $ 0.80563758 | $ 0.82849261 |
| Jun 07, 2024 | $ 0.82244426 | $ 0.90900657 |
| Jun 06, 2024 | $ 0.86778737 | $ 0.92238275 |
| Jun 05, 2024 | $ 0.90048196 | $ 0.94548352 |
| Jun 04, 2024 | $ 0.76302728 | $ 0.79732492 |
| Jun 03, 2024 | $ 0.78530105 | $ 0.80587671 |
| Jun 02, 2024 | $ 0.79264090 | $ 0.83471091 |
| Jun 01, 2024 | $ 0.82910400 | $ 0.84992548 |
| May 31, 2024 | $ 0.83366010 | $ 0.84087447 |
| May 30, 2024 | $ 0.82012456 | $ 0.84479709 |
| May 29, 2024 | $ 0.83203073 | $ 0.92626597 |
| May 28, 2024 | $ 0.92611821 | $ 0.93092875 |
| May 27, 2024 | $ 0.87689505 | $ 0.88874450 |
| May 26, 2024 | $ 0.82590781 | $ 0.86277792 |
| May 25, 2024 | $ 0.84949422 | $ 0.91214404 |
| May 24, 2024 | $ 0.89210604 | $ 0.90715041 |
| May 23, 2024 | $ 0.90354473 | $ 0.93667407 |
| May 22, 2024 | $ 0.89283967 | $ 0.92864162 |
| May 21, 2024 | $ 0.90420968 | $ 0.93844525 |
| May 20, 2024 | $ 0.92662793 | $ 0.95029148 |
| May 19, 2024 | $ 0.83665196 | $ 0.85813065 |
| May 18, 2024 | $ 0.83251877 | $ 0.83734151 |
| May 17, 2024 | $ 0.82835720 | $ 0.86386162 |
| May 16, 2024 | $ 0.80428313 | $ 0.86336397 |
| May 15, 2024 | $ 0.82567683 | $ 0.83596891 |
| May 14, 2024 | $ 0.75733134 | $ 0.78441372 |
| May 13, 2024 | $ 0.74778187 | $ 0.77529009 |
| May 12, 2024 | $ 0.76591460 | $ 0.78549620 |
| May 11, 2024 | $ 0.76469187 | $ 0.80019331 |
| May 10, 2024 | $ 0.77245887 | $ 0.84159958 |
| May 09, 2024 | $ 0.83856228 | $ 0.86416605 |
| May 08, 2024 | $ 0.84235108 | $ 0.86020664 |
| May 07, 2024 | $ 0.84917165 | $ 0.86666851 |
| May 06, 2024 | $ 0.84207991 | $ 0.89526278 |
| May 05, 2024 | $ 0.84182237 | $ 0.85510060 |
| May 04, 2024 | $ 0.82397372 | $ 0.84189686 |
| May 03, 2024 | $ 0.81020359 | $ 0.82376908 |
| May 02, 2024 | $ 0.75121083 | $ 0.77913965 |
| May 01, 2024 | $ 0.77817565 | $ 0.78275162 |
| Apr 30, 2024 | $ 0.76300713 | $ 0.85145230 |
| Apr 29, 2024 | $ 0.82722620 | $ 0.83966850 |
| Apr 28, 2024 | $ 0.83679237 | $ 0.85254263 |
| Apr 27, 2024 | $ 0.83381632 | $ 0.83667323 |
| Apr 26, 2024 | $ 0.81782449 | $ 0.86221050 |
| Apr 25, 2024 | $ 0.85995234 | $ 0.92299375 |
| Apr 24, 2024 | $ 0.88351546 | $ 0.98286510 |
| Apr 23, 2024 | $ 0.94533833 | $ 0.96999137 |
| Apr 22, 2024 | $ 0.94455340 | $ 1.0042603 |
| Apr 21, 2024 | $ 0.98400388 | $ 1.0166420 |
| Apr 20, 2024 | $ 0.99665218 | $ 1.0129875 |
| Apr 19, 2024 | $ 0.91293527 | $ 0.95718827 |
| Apr 18, 2024 | $ 0.89138147 | $ 0.94508655 |
| Apr 17, 2024 | $ 0.90512275 | $ 0.95413552 |
| Apr 16, 2024 | $ 0.92936041 | $ 0.97858923 |
| Apr 15, 2024 | $ 0.97697531 | $ 1.1159786 |
| Apr 14, 2024 | $ 1.0658495 | $ 1.0704824 |
| Apr 13, 2024 | $ 1.0285790 | $ 1.1900358 |
| Apr 12, 2024 | $ 1.1547653 | $ 1.3035101 |
| Apr 11, 2024 | $ 1.2883384 | $ 1.3129692 |
| Apr 10, 2024 | $ 1.2971619 | $ 1.3444836 |
| Apr 09, 2024 | $ 1.3399242 | $ 1.4238778 |
| Apr 08, 2024 | $ 1.4073031 | $ 1.4347864 |
| Apr 07, 2024 | $ 1.3463211 | $ 1.3471655 |
| Apr 06, 2024 | $ 1.2536026 | $ 1.2633210 |
| Apr 05, 2024 | $ 1.2384503 | $ 1.2990779 |
| Apr 04, 2024 | $ 1.2724207 | $ 1.3208346 |
| Apr 03, 2024 | $ 1.3026442 | $ 1.3671059 |
| Apr 02, 2024 | $ 1.3659869 | $ 1.4146275 |
| Apr 01, 2024 | $ 1.4142744 | $ 1.4410382 |
| Mar 31, 2024 | $ 1.4396711 | $ 1.4527989 |
| Mar 30, 2024 | $ 1.4412926 | $ 1.4839725 |
| Mar 29, 2024 | $ 1.4723861 | $ 1.5248801 |
| Mar 28, 2024 | $ 1.4868677 | $ 1.5206489 |
| Mar 27, 2024 | $ 1.4857898 | $ 1.5375108 |
| Mar 26, 2024 | $ 1.4807556 | $ 1.5632337 |
| Mar 25, 2024 | $ 1.5148597 | $ 1.5477303 |
| Mar 24, 2024 | $ 1.4379690 | $ 1.4818730 |
| Mar 23, 2024 | $ 1.4241453 | $ 1.4597092 |
| Mar 22, 2024 | $ 1.4115380 | $ 1.4950472 |
| Mar 21, 2024 | $ 1.4478586 | $ 1.5106262 |
| Mar 20, 2024 | $ 1.4745341 | $ 1.4773524 |
| Mar 19, 2024 | $ 1.3654810 | $ 1.4895299 |
| Mar 18, 2024 | $ 1.4761937 | $ 1.5428226 |
| Mar 17, 2024 | $ 1.4687338 | $ 1.5251417 |
| Mar 16, 2024 | $ 1.4720651 | $ 1.5519504 |
| Mar 15, 2024 | $ 1.4798872 | $ 1.6527419 |
| Mar 14, 2024 | $ 1.6246275 | $ 1.7125801 |
| Mar 13, 2024 | $ 1.7093344 | $ 1.7138801 |
| Mar 12, 2024 | $ 1.6704238 | $ 1.7197164 |
| Mar 11, 2024 | $ 1.7162673 | $ 1.7267439 |
| Mar 10, 2024 | $ 1.7003766 | $ 1.7449328 |
| Mar 09, 2024 | $ 1.7379692 | $ 1.8544246 |
| Mar 08, 2024 | $ 1.7900815 | $ 1.8800407 |
| Mar 07, 2024 | $ 1.7740513 | $ 1.8971233 |
| Mar 06, 2024 | $ 1.7211207 | $ 1.7651598 |
| Mar 05, 2024 | $ 1.6983024 | $ 1.7621793 |
| Mar 04, 2024 | $ 1.6696572 | $ 1.6923705 |
| Mar 03, 2024 | $ 1.4409154 | $ 1.4881641 |
| Mar 02, 2024 | $ 1.2959134 | $ 1.4737251 |
| Mar 01, 2024 | $ 1.1891358 | $ 1.2191985 |
| Feb 29, 2024 | $ 1.0601945 | $ 1.0822083 |
| Feb 28, 2024 | $ 1.0299698 | $ 1.0783392 |
| Feb 27, 2024 | $ 1.0303237 | $ 1.0740783 |
| Feb 26, 2024 | $ 1.0363641 | $ 1.0693546 |
| Feb 25, 2024 | $ 1.0627925 | $ 1.1111970 |
| Feb 24, 2024 | $ 1.0914770 | $ 1.1531361 |
| Feb 23, 2024 | $ 1.1363205 | $ 1.1470214 |
| Feb 22, 2024 | $ 1.1372706 | $ 1.1600911 |
| Feb 21, 2024 | $ 1.0958410 | $ 1.1749706 |
| Feb 20, 2024 | $ 1.1274384 | $ 1.1547820 |
| Feb 19, 2024 | $ 1.0224693 | $ 1.0798956 |
| Feb 18, 2024 | $ 1.0580243 | $ 1.0981822 |
| Feb 17, 2024 | $ 1.0767338 | $ 1.1184017 |
| Feb 16, 2024 | $ 1.1074512 | $ 1.1621370 |
| Feb 15, 2024 | $ 1.1262661 | $ 1.1687844 |
| Feb 14, 2024 | $ 1.0896103 | $ 1.1259665 |
| Feb 13, 2024 | $ 0.99923671 | $ 1.0090182 |
| Feb 12, 2024 | $ 0.98592876 | $ 1.0202086 |
| Feb 11, 2024 | $ 0.93372487 | $ 0.95450765 |
| Feb 10, 2024 | $ 0.86874873 | $ 0.91250668 |
| Feb 09, 2024 | $ 0.83381092 | $ 0.86455215 |
| Feb 08, 2024 | $ 0.75541423 | $ 0.78174861 |
| Feb 07, 2024 | $ 0.77648883 | $ 0.82519715 |
| Feb 06, 2024 | $ 0.76990470 | $ 0.78616549 |
| Feb 05, 2024 | $ 0.76029723 | $ 0.78105079 |
| Feb 04, 2024 | $ 0.75842912 | $ 0.78184494 |
| Feb 03, 2024 | $ 0.78068464 | $ 0.78467472 |
| Feb 02, 2024 | $ 0.72660818 | $ 0.78016679 |
| Feb 01, 2024 | $ 0.77332254 | $ 0.78223984 |
| Jan 31, 2024 | $ 0.75616501 | $ 0.82040641 |
| Jan 30, 2024 | $ 0.78926541 | $ 0.83285316 |
| Jan 29, 2024 | $ 0.78861491 | $ 0.88119408 |
| Jan 28, 2024 | $ 0.85956583 | $ 0.85962956 |
| Jan 27, 2024 | $ 0.81751311 | $ 0.83989600 |
| Jan 26, 2024 | $ 0.81597665 | $ 0.86723718 |
| Jan 25, 2024 | $ 0.82122915 | $ 0.89737139 |
| Jan 24, 2024 | $ 0.89445602 | $ 0.95741320 |
| Jan 23, 2024 | $ 0.94460703 | $ 1.0190152 |
| Jan 22, 2024 | $ 1.0122985 | $ 1.0659578 |
| Jan 21, 2024 | $ 1.0431782 | $ 1.0893718 |
| Jan 20, 2024 | $ 1.0331652 | $ 1.0456944 |
| Jan 19, 2024 | $ 1.0275319 | $ 1.0816842 |
| Jan 18, 2024 | $ 1.0373521 | $ 1.1043827 |
| Jan 17, 2024 | $ 1.0822908 | $ 1.1364372 |
| Jan 16, 2024 | $ 1.1269948 | $ 1.1570283 |
| Jan 15, 2024 | $ 1.1481953 | $ 1.1759925 |
| Jan 14, 2024 | $ 1.1662559 | $ 1.1942136 |
| Jan 13, 2024 | $ 1.1847656 | $ 1.2126943 |
| Jan 12, 2024 | $ 1.1599618 | $ 1.2412996 |
| Jan 11, 2024 | $ 1.2031689 | $ 1.2551167 |
| Jan 10, 2024 | $ 1.2308962 | $ 1.2617780 |
| Jan 09, 2024 | $ 1.1584039 | $ 1.2093810 |
| Jan 08, 2024 | $ 1.1850510 | $ 1.1865801 |
| Jan 07, 2024 | $ 1.1334830 | $ 1.2185953 |
| Jan 06, 2024 | $ 1.1720883 | $ 1.1843070 |
| Jan 05, 2024 | $ 1.1793947 | $ 1.2216416 |
| Jan 04, 2024 | $ 1.1873925 | $ 1.2523365 |
| Jan 03, 2024 | $ 1.2154059 | $ 1.2816996 |
| Jan 02, 2024 | $ 1.2107775 | $ 1.2684541 |
| Jan 01, 2024 | $ 1.2356680 | $ 1.2440960 |
| Dec 28, 2023 | $ 1.0259953 | $ 1.1028246 |
| Dec 27, 2023 | $ 1.0364766 | $ 1.1121491 |
| Dec 26, 2023 | $ 1.1063235 | $ 1.1269019 |
| Dec 25, 2023 | $ 1.1018286 | $ 1.1261995 |
| Dec 24, 2023 | $ 1.1228921 | $ 1.1651846 |
| Dec 16, 2023 | $ 0.85966635 | $ 0.90329417 |
| Dec 15, 2023 | $ 0.86357440 | $ 0.92765001 |
| Dec 14, 2023 | $ 0.92398007 | $ 0.97591438 |
| Dec 13, 2023 | $ 0.82469127 | $ 0.90125854 |
| Dec 12, 2023 | $ 0.89197175 | $ 0.89783336 |
| Dec 11, 2023 | $ 0.88691633 | $ 0.98805753 |
| Dec 10, 2023 | $ 0.98579461 | $ 0.99164144 |
| Dec 09, 2023 | $ 0.93983042 | $ 0.98854154 |
| Dec 08, 2023 | $ 0.92304373 | $ 0.98417866 |
| Dec 07, 2023 | $ 0.96357950 | $ 0.96357950 |
| Dec 06, 2023 | $ 0.95761772 | $ 0.97504408 |
| Dec 05, 2023 | $ 0.80662885 | $ 0.80882937 |
| Dec 04, 2023 | $ 0.76121105 | $ 0.78437527 |
| Dec 03, 2023 | $ 0.74567016 | $ 0.79016514 |
| Dec 02, 2023 | $ 0.76300678 | $ 0.81860774 |
| Dec 01, 2023 | $ 0.76058286 | $ 0.78620288 |
| Nov 30, 2023 | $ 0.73267770 | $ 0.75522358 |
| Nov 29, 2023 | $ 0.74819736 | $ 0.74946487 |
| Nov 28, 2023 | $ 0.70707833 | $ 0.72102085 |
| Nov 27, 2023 | $ 0.70476419 | $ 0.77341373 |
| Nov 26, 2023 | $ 0.76397796 | $ 0.82606890 |
| Nov 25, 2023 | $ 0.78512142 | $ 0.83906471 |
| Nov 24, 2023 | $ 0.78001808 | $ 0.81891333 |
| Nov 23, 2023 | $ 0.72522691 | $ 0.74443708 |
| Nov 22, 2023 | $ 0.73156454 | $ 0.77775822 |
| Nov 21, 2023 | $ 0.77018009 | $ 0.84623455 |
| Nov 20, 2023 | $ 0.81824479 | $ 0.85876600 |
| Nov 19, 2023 | $ 0.59638143 | $ 0.64147867 |
| Nov 18, 2023 | $ 0.63780669 | $ 0.64379136 |
| Nov 17, 2023 | $ 0.63521479 | $ 0.65250431 |
| Nov 16, 2023 | $ 0.63649430 | $ 0.66339713 |
| Nov 15, 2023 | $ 0.61857286 | $ 0.64673678 |
| Nov 14, 2023 | $ 0.59852047 | $ 0.61065080 |
| Nov 13, 2023 | $ 0.60515194 | $ 0.61777483 |
| Nov 12, 2023 | $ 0.57903754 | $ 0.61232941 |
| Nov 11, 2023 | $ 0.61082916 | $ 0.62029130 |
| Nov 10, 2023 | $ 0.51991266 | $ 0.54097132 |
| Nov 09, 2023 | $ 0.52852799 | $ 0.55360677 |
| Nov 08, 2023 | $ 0.54867300 | $ 0.56330410 |
| Nov 07, 2023 | $ 0.52520167 | $ 0.53427858 |
| Nov 06, 2023 | $ 0.51710613 | $ 0.53125797 |
| Nov 05, 2023 | $ 0.51168027 | $ 0.53405034 |
| Nov 04, 2023 | $ 0.52978309 | $ 0.53440925 |
| Nov 03, 2023 | $ 0.51592580 | $ 0.52163592 |
| Nov 02, 2023 | $ 0.48473165 | $ 0.50718341 |
| Nov 01, 2023 | $ 0.49173796 | $ 0.49940991 |
| Oct 31, 2023 | $ 0.48134906 | $ 0.49849134 |
| Oct 30, 2023 | $ 0.47975217 | $ 0.49192455 |
| Oct 29, 2023 | $ 0.48959855 | $ 0.49299297 |
| Oct 28, 2023 | $ 0.47758187 | $ 0.50074882 |
| Oct 27, 2023 | $ 0.49144363 | $ 0.49936564 |
| Oct 26, 2023 | $ 0.48931657 | $ 0.50442582 |
| Oct 25, 2023 | $ 0.47819848 | $ 0.48937242 |
| Oct 24, 2023 | $ 0.47809931 | $ 0.49889629 |
| Oct 23, 2023 | $ 0.48560693 | $ 0.50328810 |
| Oct 22, 2023 | $ 0.48358286 | $ 0.48976632 |
| Oct 21, 2023 | $ 0.48706140 | $ 0.48831736 |
| Oct 20, 2023 | $ 0.47322780 | $ 0.48959588 |
| Oct 19, 2023 | $ 0.48242093 | $ 0.49797339 |
| Oct 18, 2023 | $ 0.49677118 | $ 0.51165899 |
| Oct 17, 2023 | $ 0.49271084 | $ 0.51214711 |
| Oct 16, 2023 | $ 0.50960292 | $ 0.52756305 |
| Oct 15, 2023 | $ 0.51151651 | $ 0.51986490 |
| Oct 14, 2023 | $ 0.51141145 | $ 0.52943332 |
| Oct 13, 2023 | $ 0.52825162 | $ 0.53548574 |
| Oct 12, 2023 | $ 0.52928815 | $ 0.53822816 |
| Oct 11, 2023 | $ 0.53028435 | $ 0.53127865 |
| Oct 10, 2023 | $ 0.52947268 | $ 0.53920703 |
| Oct 09, 2023 | $ 0.53128157 | $ 0.54100071 |
| Oct 08, 2023 | $ 0.53133672 | $ 0.55150199 |
| Oct 07, 2023 | $ 0.54134980 | $ 0.54872946 |
| Oct 06, 2023 | $ 0.53198578 | $ 0.54806457 |
| Oct 05, 2023 | $ 0.53647883 | $ 0.54705825 |
| Oct 04, 2023 | $ 0.53529571 | $ 0.54847480 |
| Oct 03, 2023 | $ 0.53029860 | $ 0.55476398 |
| Oct 02, 2023 | $ 0.55130195 | $ 0.58189744 |
| Oct 01, 2023 | $ 0.56704771 | $ 0.58413396 |
| Sep 30, 2023 | $ 0.53611341 | $ 0.54334516 |
| Sep 29, 2023 | $ 0.54022975 | $ 0.54111051 |
| Sep 28, 2023 | $ 0.53078331 | $ 0.56125290 |
| Sep 27, 2023 | $ 0.54947795 | $ 0.55096047 |
| Sep 26, 2023 | $ 0.53665521 | $ 0.56635286 |
| Sep 25, 2023 | $ 0.56138590 | $ 0.58588910 |
| Sep 24, 2023 | $ 0.57671563 | $ 0.59484610 |
| Sep 23, 2023 | $ 0.57419600 | $ 0.59870639 |
| Sep 22, 2023 | $ 0.59309117 | $ 0.62899637 |
| Sep 21, 2023 | $ 0.61651182 | $ 0.63010834 |
| Sep 20, 2023 | $ 0.58534148 | $ 0.59268339 |
| Sep 19, 2023 | $ 0.56741467 | $ 0.57421795 |
| Sep 18, 2023 | $ 0.56227084 | $ 0.58099728 |
| Sep 17, 2023 | $ 0.54909667 | $ 0.56145211 |
| Sep 16, 2023 | $ 0.56081320 | $ 0.58076250 |
| Jun 13, 2023 | $ 0.46263622 | $ 0.48037359 |
| Jun 12, 2023 | $ 0.46970783 | $ 0.49952849 |
| Jun 11, 2023 | $ 0.49824095 | $ 0.52546775 |
| Jun 10, 2023 | $ 0.50525841 | $ 0.55222351 |
| Jun 09, 2023 | $ 0.55053971 | $ 0.56551404 |
| Jun 08, 2023 | $ 0.55139820 | $ 0.60954338 |
| Jun 07, 2023 | $ 0.55952666 | $ 0.59261572 |
| Jun 06, 2023 | $ 0.59107856 | $ 0.60270318 |
| Jun 05, 2023 | $ 0.55762304 | $ 0.61302007 |
| Jun 04, 2023 | $ 0.57248234 | $ 0.61634519 |
| Jun 03, 2023 | $ 0.57216656 | $ 0.65873776 |
| Jun 02, 2023 | $ 0.56491671 | $ 0.60814633 |
| Jun 01, 2023 | $ 0.53531458 | $ 0.55489692 |
| May 31, 2023 | $ 0.55209555 | $ 0.56808752 |
| May 30, 2023 | $ 0.54819834 | $ 0.55912426 |
| May 29, 2023 | $ 0.53208486 | $ 0.53767528 |
| May 28, 2023 | $ 0.47971288 | $ 0.49488277 |
| May 27, 2023 | $ 0.49242355 | $ 0.50031663 |
| May 26, 2023 | $ 0.47107543 | $ 0.48591496 |
| May 25, 2023 | $ 0.48164449 | $ 0.51946850 |
| May 24, 2023 | $ 0.45450134 | $ 0.47127809 |
| May 23, 2023 | $ 0.47054487 | $ 0.47936831 |
| May 22, 2023 | $ 0.47601606 | $ 0.48711350 |
| May 21, 2023 | $ 0.47969627 | $ 0.48347601 |
| May 20, 2023 | $ 0.47232382 | $ 0.48603909 |
| May 19, 2023 | $ 0.48420843 | $ 0.49283650 |
| May 18, 2023 | $ 0.47602515 | $ 0.48427425 |
| May 17, 2023 | $ 0.48374552 | $ 0.49257762 |
| May 16, 2023 | $ 0.48826249 | $ 0.49620877 |
| May 15, 2023 | $ 0.49153833 | $ 0.50404180 |
| May 14, 2023 | $ 0.48401047 | $ 0.50298126 |
| May 13, 2023 | $ 0.50252818 | $ 0.50551722 |
| May 12, 2023 | $ 0.49984035 | $ 0.52349882 |
| May 11, 2023 | $ 0.50283559 | $ 0.54404660 |
| May 10, 2023 | $ 0.52597822 | $ 0.53277708 |
| May 09, 2023 | $ 0.53004462 | $ 0.55861435 |
| May 08, 2023 | $ 0.55505155 | $ 0.56366507 |
| May 07, 2023 | $ 0.55098310 | $ 0.56549240 |
| May 06, 2023 | $ 0.55920493 | $ 0.57117369 |
| May 05, 2023 | $ 0.56218651 | $ 0.60554035 |
| May 04, 2023 | $ 0.56508159 | $ 0.56539290 |
| May 03, 2023 | $ 0.55809871 | $ 0.55908275 |
| May 02, 2023 | $ 0.55252437 | $ 0.56810574 |
| May 01, 2023 | $ 0.54002153 | $ 0.55623626 |
| Apr 30, 2023 | $ 0.55561894 | $ 0.56617991 |
| Apr 29, 2023 | $ 0.55592316 | $ 0.57449042 |
| Apr 28, 2023 | $ 0.56470511 | $ 0.57340782 |
| Apr 27, 2023 | $ 0.56717110 | $ 0.58294884 |
| Apr 26, 2023 | $ 0.56824064 | $ 0.59306856 |
| Apr 25, 2023 | $ 0.57880264 | $ 0.58212011 |
| Apr 24, 2023 | $ 0.54779527 | $ 0.57418267 |
| Apr 23, 2023 | $ 0.56364278 | $ 0.58294793 |
| Apr 22, 2023 | $ 0.57620847 | $ 0.59590315 |
| Apr 21, 2023 | $ 0.54985592 | $ 0.55939012 |
| Apr 20, 2023 | $ 0.54522185 | $ 0.57127048 |
| Apr 19, 2023 | $ 0.55582521 | $ 0.57662403 |
| Apr 18, 2023 | $ 0.57304706 | $ 0.59387372 |
| Apr 17, 2023 | $ 0.59289228 | $ 0.59660993 |
| Apr 16, 2023 | $ 0.59258578 | $ 0.59730883 |
| Apr 15, 2023 | $ 0.58900147 | $ 0.61268449 |
| Apr 14, 2023 | $ 0.59937947 | $ 0.61912172 |
| Apr 13, 2023 | $ 0.59315307 | $ 0.61005322 |
| Apr 12, 2023 | $ 0.59941134 | $ 0.61495948 |
| Apr 11, 2023 | $ 0.60978533 | $ 0.62215122 |
| Apr 10, 2023 | $ 0.61566126 | $ 0.62109502 |
| Apr 09, 2023 | $ 0.59037149 | $ 0.59912773 |
| Apr 08, 2023 | $ 0.58129842 | $ 0.59316227 |
| Apr 07, 2023 | $ 0.57475201 | $ 0.60233538 |
| Apr 06, 2023 | $ 0.60157098 | $ 0.61104021 |
| Apr 05, 2023 | $ 0.59876971 | $ 0.61376452 |
| Apr 03, 2023 | $ 0.55910697 | $ 0.56523883 |
| Apr 02, 2023 | $ 0.54853821 | $ 0.58160645 |
| Apr 01, 2023 | $ 0.56648199 | $ 0.58629319 |
| Mar 31, 2023 | $ 0.55423539 | $ 0.57029540 |
| Mar 30, 2023 | $ 0.55235297 | $ 0.55720099 |
| Mar 29, 2023 | $ 0.51946220 | $ 0.54617038 |
| Mar 28, 2023 | $ 0.53369626 | $ 0.57142324 |
| Mar 27, 2023 | $ 0.56706370 | $ 0.60401901 |
| Mar 26, 2023 | $ 0.58674724 | $ 0.60722745 |
| Mar 25, 2023 | $ 0.56608473 | $ 0.57268977 |
| Mar 24, 2023 | $ 0.55706361 | $ 0.57067903 |
| Mar 23, 2023 | $ 0.55783549 | $ 0.57949578 |
| Mar 22, 2023 | $ 0.54066171 | $ 0.58485572 |
| Mar 21, 2023 | $ 0.53702146 | $ 0.56801564 |
| Mar 19, 2023 | $ 0.57972986 | $ 0.60899195 |
| Mar 18, 2023 | $ 0.60163011 | $ 0.62517465 |
| Mar 17, 2023 | $ 0.59414958 | $ 0.59565921 |
| Mar 16, 2023 | $ 0.56274014 | $ 0.56868960 |
| Mar 15, 2023 | $ 0.56810469 | $ 0.63876764 |
| Mar 14, 2023 | $ 0.62508567 | $ 0.65250678 |
| Mar 12, 2023 | $ 0.57734112 | $ 0.57835009 |
| Mar 11, 2023 | $ 0.54443003 | $ 0.56248217 |
| Mar 10, 2023 | $ 0.55911045 | $ 0.56072248 |
| Mar 09, 2023 | $ 0.53987580 | $ 0.59486703 |
| Mar 08, 2023 | $ 0.59356650 | $ 0.61771082 |
| Mar 07, 2023 | $ 0.57279409 | $ 0.61858749 |
| Mar 06, 2023 | $ 0.60786365 | $ 0.62795340 |
| Mar 05, 2023 | $ 0.58190580 | $ 0.59432287 |
| Mar 04, 2023 | $ 0.57899482 | $ 0.60754451 |
| Mar 03, 2023 | $ 0.58996165 | $ 0.60655659 |
| Mar 02, 2023 | $ 0.59876334 | $ 0.63114360 |
| Mar 01, 2023 | $ 0.63181700 | $ 0.65508783 |
| Feb 28, 2023 | $ 0.62211028 | $ 0.69333264 |
| Feb 27, 2023 | $ 0.68714757 | $ 0.71490707 |
| Feb 26, 2023 | $ 0.66247632 | $ 0.68640235 |
| Feb 25, 2023 | $ 0.65917710 | $ 0.66972882 |
| Feb 24, 2023 | $ 0.65358867 | $ 0.72489931 |
| Feb 23, 2023 | $ 0.69985833 | $ 0.71829956 |
| Feb 22, 2023 | $ 0.68401224 | $ 0.74197473 |
| Feb 21, 2023 | $ 0.73726253 | $ 0.84755430 |
| Feb 20, 2023 | $ 0.82069215 | $ 0.89866767 |
| Feb 19, 2023 | $ 0.73339970 | $ 0.76172108 |
| Feb 18, 2023 | $ 0.70922418 | $ 0.73913150 |
| Feb 17, 2023 | $ 0.71863163 | $ 0.73862887 |
| Feb 16, 2023 | $ 0.57605150 | $ 0.61102144 |
| Feb 15, 2023 | $ 0.57023723 | $ 0.59232959 |
| Feb 14, 2023 | $ 0.56448356 | $ 0.56770448 |
| Feb 13, 2023 | $ 0.52788897 | $ 0.56204434 |
| Feb 12, 2023 | $ 0.56041908 | $ 0.58330563 |
| Feb 11, 2023 | $ 0.54577014 | $ 0.56267296 |
| Feb 10, 2023 | $ 0.55262846 | $ 0.55807838 |
| Feb 09, 2023 | $ 0.54369846 | $ 0.64617174 |
| Feb 08, 2023 | $ 0.64342312 | $ 0.66473171 |
| Feb 07, 2023 | $ 0.53259043 | $ 0.59742249 |
| Feb 06, 2023 | $ 0.44056329 | $ 0.45898522 |
| Feb 05, 2023 | $ 0.43119156 | $ 0.50490870 |
| Feb 04, 2023 | $ 0.47958531 | $ 0.50268279 |
| Feb 03, 2023 | $ 0.49583677 | $ 0.52866785 |
| Feb 02, 2023 | $ 0.52787101 | $ 0.59894158 |
| Feb 01, 2023 | $ 0.50390895 | $ 0.56659245 |
| Jan 31, 2023 | $ 0.54831746 | $ 0.55299733 |
| Jan 30, 2023 | $ 0.49546562 | $ 0.54769888 |
| Jan 29, 2023 | $ 0.53270243 | $ 0.57109177 |
| Jan 28, 2023 | $ 0.55699504 | $ 0.61217074 |
| Jan 27, 2023 | $ 0.60848520 | $ 0.61135357 |
| Jan 26, 2023 | $ 0.60807504 | $ 0.61538458 |
| Jan 25, 2023 | $ 0.59206639 | $ 0.60632326 |
| Jan 24, 2023 | $ 0.60632834 | $ 0.64404985 |
| Jan 23, 2023 | $ 0.57207289 | $ 0.60496347 |
| Jan 22, 2023 | $ 0.59362295 | $ 0.65026037 |
| Jan 21, 2023 | $ 0.60515495 | $ 0.66719412 |
| Jan 20, 2023 | $ 0.66719412 | $ 0.66895273 |
| Jan 19, 2023 | $ 0.58586787 | $ 0.60081961 |
| Jan 18, 2023 | $ 0.59026560 | $ 0.65222553 |
| Jan 17, 2023 | $ 0.63620280 | $ 0.64728293 |
| Jan 16, 2023 | $ 0.63706829 | $ 0.68317216 |
| Jan 15, 2023 | $ 0.67036949 | $ 0.75899754 |
| Jan 14, 2023 | $ 0.63906032 | $ 0.73045242 |
| Jan 13, 2023 | $ 0.68731078 | $ 0.69382040 |
| Jan 12, 2023 | $ 0.66700006 | $ 0.68337105 |
| Jan 11, 2023 | $ 0.64523406 | $ 0.65182140 |
| Jan 10, 2023 | $ 0.64408915 | $ 0.67681708 |
| Jan 09, 2023 | $ 0.67330066 | $ 0.68275963 |
| Jan 08, 2023 | $ 0.59761331 | $ 0.59924628 |
| Jan 07, 2023 | $ 0.58904851 | $ 0.59990286 |
| Jan 06, 2023 | $ 0.58837839 | $ 0.59358438 |
| Jan 05, 2023 | $ 0.57684606 | $ 0.59116405 |
| Jan 04, 2023 | $ 0.58945302 | $ 0.59514591 |
| Jan 03, 2023 | $ 0.58268670 | $ 0.59158588 |
| Jan 02, 2023 | $ 0.56947924 | $ 0.57924693 |
| Jan 01, 2023 | $ 0.54354495 | $ 0.56405672 |
| Dec 31, 2022 | $ 0.56261513 | $ 0.58977919 |
| Dec 30, 2022 | $ 0.58311380 | $ 0.58872167 |
| Dec 29, 2022 | $ 0.58535850 | $ 0.59843778 |
| Dec 28, 2022 | $ 0.57544261 | $ 0.59996593 |
| Dec 27, 2022 | $ 0.58086923 | $ 0.60077212 |
| Dec 26, 2022 | $ 0.58731007 | $ 0.58978975 |
| Dec 25, 2022 | $ 0.57534660 | $ 0.61575836 |
| Dec 24, 2022 | $ 0.61516191 | $ 0.64334888 |
| Dec 23, 2022 | $ 0.63249602 | $ 0.65098788 |
| Dec 22, 2022 | $ 0.63438420 | $ 0.67148455 |
| Dec 21, 2022 | $ 0.64746988 | $ 0.65624118 |
| Dec 20, 2022 | $ 0.64984859 | $ 0.72736974 |
| Dec 19, 2022 | $ 0.54437898 | $ 0.54794142 |
| Dec 18, 2022 | $ 0.54172275 | $ 0.56456564 |
| Dec 17, 2022 | $ 0.51356756 | $ 0.52192023 |
| Dec 16, 2022 | $ 0.51904610 | $ 0.58989708 |
| Dec 15, 2022 | $ 0.56064903 | $ 0.62051935 |
| Dec 14, 2022 | $ 0.61609954 | $ 0.65005193 |
| Dec 13, 2022 | $ 0.64913804 | $ 0.66646077 |
| Dec 11, 2022 | $ 0.65814637 | $ 0.67015195 |
| Dec 10, 2022 | $ 0.64700115 | $ 0.69018935 |
| Dec 09, 2022 | $ 0.68173383 | $ 0.72236230 |
| Dec 08, 2022 | $ 0.71998629 | $ 0.73366334 |
| Dec 07, 2022 | $ 0.70778193 | $ 0.74833475 |
| Dec 06, 2022 | $ 0.71487675 | $ 0.71601100 |
| Dec 05, 2022 | $ 0.61144846 | $ 0.68709379 |
| Dec 04, 2022 | $ 0.65765956 | $ 0.67327646 |
| Dec 03, 2022 | $ 0.65068406 | $ 0.66949336 |
| Dec 02, 2022 | $ 0.66095588 | $ 0.71776655 |
| Dec 01, 2022 | $ 0.71210161 | $ 0.73771410 |
| Nov 30, 2022 | $ 0.73696127 | $ 0.79477971 |
| Nov 29, 2022 | $ 0.72004853 | $ 0.78232684 |
| Nov 28, 2022 | $ 0.66914645 | $ 0.68789700 |
| Nov 27, 2022 | $ 0.68618802 | $ 0.77166645 |
| Nov 26, 2022 | $ 0.77159622 | $ 0.94385828 |
| Nov 25, 2022 | $ 0.59782472 | $ 0.65809361 |
| Nov 24, 2022 | $ 0.58374888 | $ 0.96140184 |
| Nov 23, 2022 | $ 0.35475232 | $ 0.37127150 |
| Nov 22, 2022 | $ 0.32548437 | $ 0.32996820 |
| Nov 21, 2022 | $ 0.32131682 | $ 0.36534518 |
| Nov 20, 2022 | $ 0.36528937 | $ 0.39112639 |
| Nov 19, 2022 | $ 0.37209772 | $ 0.40082539 |
| Nov 18, 2022 | $ 0.39297909 | $ 0.42604647 |
| Nov 17, 2022 | $ 0.42070456 | $ 0.46169076 |
| Nov 16, 2022 | $ 0.45240054 | $ 0.49048600 |
| Nov 15, 2022 | $ 0.48891438 | $ 0.49361189 |
| Nov 14, 2022 | $ 0.43912082 | $ 0.50150088 |
| Nov 13, 2022 | $ 0.45603408 | $ 0.52678392 |
| Nov 12, 2022 | $ 0.50073937 | $ 0.56014166 |
| Nov 11, 2022 | $ 0.54631078 | $ 0.54753633 |
| Nov 10, 2022 | $ 0.53878418 | $ 0.58950339 |
| Nov 09, 2022 | $ 0.39430082 | $ 0.63540475 |
| Nov 08, 2022 | $ 0.55109725 | $ 0.76121820 |
| Nov 07, 2022 | $ 0.71737203 | $ 0.74167425 |
| Nov 06, 2022 | $ 0.49949764 | $ 0.83218435 |
| Nov 05, 2022 | $ 0.50824781 | $ 0.90511400 |
| Nov 04, 2022 | $ 0.47812881 | $ 0.90525432 |
| Nov 03, 2022 | $ 0.36864349 | $ 0.62961825 |
| Nov 02, 2022 | $ 0.36498065 | $ 0.58845478 |
| Nov 01, 2022 | $ 0.39792811 | $ 0.58086784 |
| Oct 31, 2022 | $ 0.50378432 | $ 0.69526622 |
| Oct 30, 2022 | $ 0.54018480 | $ 0.62612429 |
| Oct 29, 2022 | $ 0.47493561 | $ 0.62119498 |
| Oct 28, 2022 | $ 0.39642137 | $ 0.41520357 |
| Oct 27, 2022 | $ 0.36045016 | $ 0.40478257 |
| Oct 26, 2022 | $ 0.38511502 | $ 0.40214462 |
| Oct 25, 2022 | $ 0.35157579 | $ 0.40252017 |
| Oct 24, 2022 | $ 0.27910235 | $ 0.29861447 |
| Oct 23, 2022 | $ 0.25526961 | $ 0.26713675 |
| Oct 22, 2022 | $ 0.24847077 | $ 0.27430106 |
| Oct 21, 2022 | $ 0.20786687 | $ 0.21426007 |
| Oct 20, 2022 | $ 0.21229908 | $ 0.21585784 |
| Oct 19, 2022 | $ 0.21482429 | $ 0.22795696 |
| Oct 18, 2022 | $ 0.22559727 | $ 0.22831067 |
| Oct 17, 2022 | $ 0.22058224 | $ 0.23165136 |
| Oct 16, 2022 | $ 0.23096946 | $ 0.23423137 |
| Oct 15, 2022 | $ 0.21388939 | $ 0.22018227 |
| Oct 14, 2022 | $ 0.21959573 | $ 0.22911684 |
| Oct 13, 2022 | $ 0.22512903 | $ 0.22663923 |
| Oct 12, 2022 | $ 0.22140760 | $ 0.22664561 |
| Oct 11, 2022 | $ 0.21373875 | $ 0.22911695 |
| Oct 10, 2022 | $ 0.22811717 | $ 0.23985913 |
| Oct 09, 2022 | $ 0.23370479 | $ 0.26305749 |
| Oct 08, 2022 | $ 0.22128377 | $ 0.22254117 |
| Oct 07, 2022 | $ 0.21404184 | $ 0.22402822 |
| Oct 06, 2022 | $ 0.22275556 | $ 0.23067365 |
| Oct 05, 2022 | $ 0.22747422 | $ 0.23971835 |
| Oct 04, 2022 | $ 0.23545087 | $ 0.23712639 |
| Oct 03, 2022 | $ 0.23040386 | $ 0.23225098 |
| Oct 02, 2022 | $ 0.22582098 | $ 0.23212699 |
| Oct 01, 2022 | $ 0.21559728 | $ 0.22812543 |
| Sep 30, 2022 | $ 0.22670615 | $ 0.22977813 |
| Sep 29, 2022 | $ 0.22509410 | $ 0.23365663 |
| Sep 28, 2022 | $ 0.22642731 | $ 0.23202820 |
| Sep 27, 2022 | $ 0.21236987 | $ 0.23298993 |
| Sep 26, 2022 | $ 0.21967118 | $ 0.22193057 |
| Sep 25, 2022 | $ 0.21579834 | $ 0.22227091 |
| Sep 24, 2022 | $ 0.20877413 | $ 0.21546303 |
| Sep 23, 2022 | $ 0.21520479 | $ 0.22574758 |
| Sep 22, 2022 | $ 0.22476799 | $ 0.22578522 |
| Sep 21, 2022 | $ 0.20288163 | $ 0.22512855 |
| Sep 20, 2022 | $ 0.20141770 | $ 0.20738012 |
| Sep 19, 2022 | $ 0.20729811 | $ 0.21226446 |
| Sep 18, 2022 | $ 0.21116877 | $ 0.21895737 |
| Sep 17, 2022 | $ 0.21273857 | $ 0.22047649 |
| Sep 16, 2022 | $ 0.21935015 | $ 0.22143663 |
| Sep 15, 2022 | $ 0.21522186 | $ 0.22197666 |
| Sep 14, 2022 | $ 0.21856734 | $ 0.21999645 |
| Sep 13, 2022 | $ 0.20274421 | $ 0.21480245 |
| Sep 12, 2022 | $ 0.20908022 | $ 0.21741784 |
| Sep 11, 2022 | $ 0.21660936 | $ 0.22339411 |
| Sep 10, 2022 | $ 0.21951615 | $ 0.22687323 |
| Sep 09, 2022 | $ 0.21801999 | $ 0.24721872 |
| Sep 08, 2022 | $ 0.22868891 | $ 0.24492728 |
| Sep 07, 2022 | $ 0.22936629 | $ 0.23137804 |
| Sep 06, 2022 | $ 0.22026611 | $ 0.23994615 |
| Sep 05, 2022 | $ 0.23339617 | $ 0.24139020 |
| Sep 04, 2022 | $ 0.21936817 | $ 0.22183700 |
| Sep 03, 2022 | $ 0.21726317 | $ 0.22503784 |
| Sep 02, 2022 | $ 0.22174041 | $ 0.22560921 |
| Sep 01, 2022 | $ 0.21949893 | $ 0.22710888 |
| Aug 31, 2022 | $ 0.22458922 | $ 0.23278166 |
| Aug 30, 2022 | $ 0.22524841 | $ 0.23584073 |
| Aug 28, 2022 | $ 0.21613434 | $ 0.22934759 |
| Aug 27, 2022 | $ 0.22131886 | $ 0.23024518 |
| Aug 26, 2022 | $ 0.21490662 | $ 0.24947704 |
| Aug 25, 2022 | $ 0.24906242 | $ 0.26843523 |
| Aug 24, 2022 | $ 0.24994638 | $ 0.25783175 |
| Aug 23, 2022 | $ 0.25079224 | $ 0.25588346 |
| Aug 22, 2022 | $ 0.25264116 | $ 0.25868070 |
| Aug 21, 2022 | $ 0.25421952 | $ 0.26208153 |
| Aug 20, 2022 | $ 0.25284771 | $ 0.26960226 |
| Aug 19, 2022 | $ 0.25327078 | $ 0.28623102 |
| Aug 18, 2022 | $ 0.28525607 | $ 0.28964564 |
| Aug 17, 2022 | $ 0.28266354 | $ 0.31316548 |
| Aug 16, 2022 | $ 0.29446018 | $ 0.29632968 |
| Aug 15, 2022 | $ 0.29409653 | $ 0.32360233 |
| Aug 14, 2022 | $ 0.31195369 | $ 0.32822021 |
| Aug 13, 2022 | $ 0.31692022 | $ 0.32807360 |
| Aug 12, 2022 | $ 0.31546652 | $ 0.33196863 |
| Aug 11, 2022 | $ 0.29545969 | $ 0.32491875 |
| Aug 10, 2022 | $ 0.30962582 | $ 0.32023111 |
| Aug 09, 2022 | $ 0.32023111 | $ 0.33046429 |
| Aug 08, 2022 | $ 0.32773800 | $ 0.32898500 |
| Aug 07, 2022 | $ 0.32235594 | $ 0.33014923 |
| Aug 06, 2022 | $ 0.32484600 | $ 0.32949400 |
| Aug 05, 2022 | $ 0.32870330 | $ 0.33885879 |
| Aug 04, 2022 | $ 0.32945801 | $ 0.33431089 |
| Aug 03, 2022 | $ 0.32457080 | $ 0.34977842 |
| Aug 02, 2022 | $ 0.34570170 | $ 0.35383501 |
| Aug 01, 2022 | $ 0.33176165 | $ 0.33751453 |
| Jul 31, 2022 | $ 0.31925749 | $ 0.32943494 |
| Jul 30, 2022 | $ 0.31947729 | $ 0.33793326 |
| Jul 29, 2022 | $ 0.33567829 | $ 0.34618569 |
| Jul 28, 2022 | $ 0.32867138 | $ 0.34300791 |
| Jul 27, 2022 | $ 0.31019444 | $ 0.31575051 |
| Jul 25, 2022 | $ 0.28448887 | $ 0.30418245 |
| Jul 24, 2022 | $ 0.30466719 | $ 0.30540730 |
| Jul 23, 2022 | $ 0.29557625 | $ 0.31249967 |
| Jul 22, 2022 | $ 0.31232513 | $ 0.33765698 |
| Jul 21, 2022 | $ 0.31732916 | $ 0.32602512 |
| Jul 20, 2022 | $ 0.32403500 | $ 0.36469300 |
| Jul 19, 2022 | $ 0.32195900 | $ 0.36473700 |
| Jul 18, 2022 | $ 0.25895000 | $ 0.25245000 |
| Jul 17, 2022 | $ 0.22204200 | $ 0.23252600 |
| Jul 16, 2022 | $ 0.21764700 | $ 0.23837800 |
| Jul 15, 2022 | $ 0.21094000 | $ 0.21920800 |
| Jul 14, 2022 | $ 0.20081800 | $ 0.21050700 |
| Jul 13, 2022 | $ 0.19429300 | $ 0.19100200 |
| Jul 12, 2022 | $ 0.18978900 | $ 0.19524000 |
| Jul 11, 2022 | $ 0.18991300 | $ 0.19778500 |
| Jul 10, 2022 | $ 0.19532200 | $ 0.20450800 |
| Jul 09, 2022 | $ 0.19383100 | $ 0.19399700 |
| Jul 08, 2022 | $ 0.19280300 | $ 0.21053000 |
| Jul 07, 2022 | $ 0.20217500 | $ 0.19649200 |
| Jul 06, 2022 | $ 0.19454300 | $ 0.19541300 |
| Jul 05, 2022 | $ 0.19076700 | $ 0.20509800 |
| Jun 17, 2022 | $ 0.15503457 | $ 0.16425903 |
| Jun 16, 2022 | $ 0.15279320 | $ 0.24062683 |
| Jun 15, 2022 | $ 0.23600456 | $ 0.23812670 |
| Jun 14, 2022 | $ 0.17249812 | $ 0.20372939 |
| Jun 13, 2022 | $ 0.19951998 | $ 0.26904575 |
| Jun 12, 2022 | $ 0.26736706 | $ 0.27951194 |
| Jun 11, 2022 | $ 0.27561546 | $ 0.34588723 |
| Jun 10, 2022 | $ 0.34484529 | $ 0.37771612 |
| Jun 09, 2022 | $ 0.36268150 | $ 0.37039980 |
| Jun 08, 2022 | $ 0.36957525 | $ 0.38476540 |
| Jun 07, 2022 | $ 0.38406340 | $ 0.40071166 |
| Jun 06, 2022 | $ 0.38423232 | $ 0.39876809 |
| Jun 05, 2022 | $ 0.36366424 | $ 0.38725919 |
| Jun 04, 2022 | $ 0.38711671 | $ 0.38903207 |
| Jun 03, 2022 | $ 0.38087859 | $ 0.39113676 |
| Jun 02, 2022 | $ 0.38869332 | $ 0.39096953 |
| Jun 01, 2022 | $ 0.36905330 | $ 0.39932609 |
| May 31, 2022 | $ 0.39292528 | $ 0.42259665 |
| May 30, 2022 | $ 0.40565127 | $ 0.41100394 |
| May 29, 2022 | $ 0.38157293 | $ 0.40572909 |
| May 28, 2022 | $ 0.36065057 | $ 0.37433481 |
| May 22, 2022 | $ 0.48893399 | $ 0.49670498 |
| May 21, 2022 | $ 0.47915429 | $ 0.48281787 |
| May 20, 2022 | $ 0.45945746 | $ 0.48853834 |
| May 19, 2022 | $ 0.47040437 | $ 0.49591487 |
| May 17, 2022 | $ 0.55865907 | $ 0.56338128 |
| May 16, 2022 | $ 0.48850547 | $ 0.54781739 |
| May 15, 2022 | $ 0.54781739 | $ 0.58174910 |
| May 14, 2022 | $ 0.44318470 | $ 0.46537024 |
| May 13, 2022 | $ 0.45686408 | $ 0.59080735 |
| May 12, 2022 | $ 0.43471133 | $ 0.49635060 |
| May 11, 2022 | $ 0.43653615 | $ 0.65617195 |
| May 10, 2022 | $ 0.64382657 | $ 0.70073395 |
| May 09, 2022 | $ 0.58932532 | $ 0.78654152 |
| May 08, 2022 | $ 0.77973282 | $ 0.78595118 |
| May 07, 2022 | $ 0.76026294 | $ 0.89073230 |
| May 06, 2022 | $ 0.80698718 | $ 0.89578539 |
| May 05, 2022 | $ 0.81372501 | $ 0.90846041 |
| May 03, 2022 | $ 0.85093982 | $ 0.94059530 |
| May 02, 2022 | $ 0.92969443 | $ 0.95337928 |
| May 01, 2022 | $ 0.91233284 | $ 0.93780709 |
| Apr 30, 2022 | $ 0.92861023 | $ 0.95754339 |
| Apr 29, 2022 | $ 0.94228456 | $ 1.0104251 |
| Apr 28, 2022 | $ 0.99409357 | $ 1.0492707 |
| Apr 27, 2022 | $ 1.0151403 | $ 1.0158570 |
| Apr 26, 2022 | $ 0.97156028 | $ 1.0643936 |
| Apr 24, 2022 | $ 1.0165511 | $ 1.1574237 |
| Apr 23, 2022 | $ 1.1501511 | $ 1.1835068 |
| Apr 21, 2022 | $ 1.1219514 | $ 1.2225776 |
| Apr 20, 2022 | $ 1.1986819 | $ 1.2479768 |
| Apr 19, 2022 | $ 1.2287489 | $ 1.3210948 |
| Apr 18, 2022 | $ 1.2579341 | $ 1.3504518 |
| Apr 17, 2022 | $ 1.2965095 | $ 1.4466132 |
| Apr 16, 2022 | $ 1.2559367 | $ 1.2865656 |
| Apr 10, 2022 | $ 1.1305778 | $ 1.1519931 |
| Apr 09, 2022 | $ 1.0437465 | $ 1.0717519 |
| Apr 08, 2022 | $ 1.0275384 | $ 1.1022094 |
| Apr 07, 2022 | $ 1.0676029 | $ 1.1640161 |
| Apr 06, 2022 | $ 1.0417766 | $ 1.1044667 |
| Apr 05, 2022 | $ 1.1023488 | $ 1.1850491 |
| Apr 04, 2022 | $ 1.1780219 | $ 1.1993990 |
| Apr 03, 2022 | $ 1.0043135 | $ 1.0108644 |
| Apr 02, 2022 | $ 1.0010100 | $ 1.0194684 |
| Apr 01, 2022 | $ 0.93174998 | $ 0.94623000 |
| Mar 31, 2022 | $ 0.89354686 | $ 0.91775750 |
| Mar 30, 2022 | $ 0.91081525 | $ 0.92348259 |
| Mar 29, 2022 | $ 0.90588780 | $ 0.96030699 |
| Mar 28, 2022 | $ 0.94472741 | $ 0.99275136 |
| Mar 27, 2022 | $ 0.91935034 | $ 0.95615617 |
| Mar 26, 2022 | $ 0.90467064 | $ 0.92817006 |
| Mar 25, 2022 | $ 0.91018550 | $ 0.96753278 |
| Mar 24, 2022 | $ 0.95809151 | $ 0.97460130 |
| Mar 23, 2022 | $ 0.93888611 | $ 0.95779324 |
| Mar 22, 2022 | $ 0.88542347 | $ 0.92417715 |
| Mar 21, 2022 | $ 0.88531680 | $ 0.92118522 |
| Mar 20, 2022 | $ 0.85762322 | $ 0.91055629 |
| Mar 19, 2022 | $ 0.88045062 | $ 0.93701041 |
| Mar 18, 2022 | $ 0.93307034 | $ 0.95479641 |
| Mar 17, 2022 | $ 0.94873909 | $ 1.0230177 |
| Mar 16, 2022 | $ 0.95557300 | $ 1.1444356 |
| Mar 15, 2022 | $ 1.1139194 | $ 1.1289688 |
| Mar 14, 2022 | $ 0.97746714 | $ 0.99420019 |
| Mar 13, 2022 | $ 0.90709306 | $ 1.1124138 |
| Mar 12, 2022 | $ 1.0683766 | $ 1.1781447 |
| Mar 11, 2022 | $ 1.1656575 | $ 1.2695893 |
| Mar 10, 2022 | $ 1.2484569 | $ 1.3953351 |
| Mar 09, 2022 | $ 1.3909478 | $ 1.4291220 |
| Mar 08, 2022 | $ 1.2980222 | $ 1.3294771 |
| Mar 07, 2022 | $ 1.2972278 | $ 1.3632091 |
| Mar 06, 2022 | $ 1.3612745 | $ 1.4451723 |
| Mar 05, 2022 | $ 1.4070312 | $ 1.4290278 |
| Mar 04, 2022 | $ 1.4061243 | $ 1.4844077 |
| Mar 03, 2022 | $ 1.4473044 | $ 1.5096230 |
| Mar 02, 2022 | $ 1.5016015 | $ 1.5210025 |
| Mar 01, 2022 | $ 1.5061896 | $ 1.5558279 |
| Feb 28, 2022 | $ 1.5143277 | $ 1.5272827 |
| Feb 27, 2022 | $ 1.3667470 | $ 1.4908879 |
| Feb 26, 2022 | $ 1.4558780 | $ 1.5104565 |
| Feb 25, 2022 | $ 1.4920872 | $ 1.5288847 |
| Feb 24, 2022 | $ 1.5284704 | $ 1.5305713 |
| Feb 23, 2022 | $ 1.4151339 | $ 1.5345647 |
| Feb 21, 2022 | $ 1.4058491 | $ 1.7160004 |
| Feb 20, 2022 | $ 1.5953503 | $ 1.6037756 |
| Feb 19, 2022 | $ 1.3246817 | $ 1.3340217 |
| Feb 18, 2022 | $ 1.2980222 | $ 1.3753864 |
| Feb 17, 2022 | $ 1.3392313 | $ 1.4823531 |
| Feb 16, 2022 | $ 1.4297025 | $ 1.4535120 |
| Feb 15, 2022 | $ 1.3852530 | $ 1.5712350 |
| Feb 14, 2022 | $ 1.3227212 | $ 1.4604606 |
| Feb 13, 2022 | $ 1.3260123 | $ 1.4222361 |
| Feb 12, 2022 | $ 1.2120132 | $ 1.6041234 |
| Feb 11, 2022 | $ 1.5750173 | $ 1.7925643 |
| Feb 10, 2022 | $ 1.7796574 | $ 1.9259243 |
| Feb 09, 2022 | $ 1.9241225 | $ 1.9441415 |
| Feb 08, 2022 | $ 1.7932710 | $ 1.8862124 |
| Feb 07, 2022 | $ 1.7851653 | $ 1.8524941 |
| Feb 06, 2022 | $ 1.6336307 | $ 1.8523319 |
| Feb 05, 2022 | $ 1.6920750 | $ 1.7663464 |
| Feb 04, 2022 | $ 1.6860013 | $ 1.6935280 |
| Feb 03, 2022 | $ 1.5089706 | $ 1.6380576 |
| Feb 02, 2022 | $ 1.5735602 | $ 1.7339501 |
| Feb 01, 2022 | $ 1.7310927 | $ 1.7837717 |
| Jan 31, 2022 | $ 1.6625774 | $ 1.7411269 |
| Jan 30, 2022 | $ 1.7171686 | $ 1.8085354 |
| Jan 29, 2022 | $ 1.7222248 | $ 1.9035337 |
| Jan 28, 2022 | $ 1.6152440 | $ 1.8214747 |
| Jan 27, 2022 | $ 1.4245438 | $ 1.4274651 |
| Jan 26, 2022 | $ 1.3160826 | $ 1.3847732 |
| Jan 25, 2022 | $ 1.2763812 | $ 1.3455566 |
| Jan 24, 2022 | $ 1.2722998 | $ 1.4287712 |
| Jan 23, 2022 | $ 1.4280556 | $ 1.4947752 |
| Jan 22, 2022 | $ 1.4018500 | $ 1.5917730 |
| Jan 21, 2022 | $ 1.5357086 | $ 1.8107821 |
| Jan 20, 2022 | $ 1.7402172 | $ 1.8627021 |
| Jan 19, 2022 | $ 1.7539883 | $ 1.9426501 |
| Jan 18, 2022 | $ 1.9394819 | $ 1.9851363 |
| Jan 17, 2022 | $ 1.9567096 | $ 2.1274360 |
| Jan 16, 2022 | $ 2.1142015 | $ 2.2483354 |
| Jan 15, 2022 | $ 2.2439215 | $ 2.2528290 |
| Jan 14, 2022 | $ 2.2056549 | $ 2.3361071 |
| Jan 13, 2022 | $ 2.3187103 | $ 2.4053536 |
| Jan 12, 2022 | $ 2.2564959 | $ 2.3376786 |
| Jan 11, 2022 | $ 2.2349153 | $ 2.3382777 |
| Jan 10, 2022 | $ 1.9939570 | $ 2.3138090 |
| Jan 09, 2022 | $ 2.0221552 | $ 2.0409507 |
| Jan 08, 2022 | $ 1.8829632 | $ 2.0406780 |
| Jan 07, 2022 | $ 1.9801117 | $ 2.0521375 |
| Jan 06, 2022 | $ 1.9996647 | $ 2.0945391 |
| Jan 05, 2022 | $ 1.9428924 | $ 2.0936233 |
| Jan 04, 2022 | $ 1.9971266 | $ 2.0695196 |
| Jan 03, 2022 | $ 2.0107301 | $ 2.1859195 |
| Jan 02, 2022 | $ 2.0182430 | $ 2.0249700 |
| Jan 01, 2022 | $ 1.9073612 | $ 2.0209823 |
| Dec 31, 2021 | $ 1.9268508 | $ 2.0909368 |
| Dec 30, 2021 | $ 1.8941877 | $ 1.9530729 |
| Dec 29, 2021 | $ 1.8257547 | $ 2.1605129 |
| Dec 28, 2021 | $ 1.9207040 | $ 2.2160023 |
| Dec 27, 2021 | $ 2.1710764 | $ 2.3123710 |
| Dec 26, 2021 | $ 2.2219995 | $ 2.2599873 |
| Dec 25, 2021 | $ 2.1479969 | $ 2.2839743 |
| Dec 24, 2021 | $ 1.9366187 | $ 1.9723798 |
| Dec 23, 2021 | $ 1.7383752 | $ 1.7495802 |
| Dec 22, 2021 | $ 1.6052999 | $ 1.6708972 |
| Dec 21, 2021 | $ 1.3818481 | $ 1.4493473 |
| Dec 20, 2021 | $ 1.4476571 | $ 1.5596281 |
| Dec 19, 2021 | $ 1.5069855 | $ 1.6244209 |
| Dec 18, 2021 | $ 1.5999180 | $ 1.6502494 |
| Dec 17, 2021 | $ 1.6261750 | $ 1.7842424 |
| Dec 16, 2021 | $ 1.7250915 | $ 2.0044814 |
| Dec 15, 2021 | $ 1.8981520 | $ 1.9122352 |
| Dec 14, 2021 | $ 1.6652821 | $ 1.6885893 |
| Dec 13, 2021 | $ 1.5360767 | $ 1.8397676 |
| Dec 12, 2021 | $ 1.8102789 | $ 1.9253502 |
| Dec 11, 2021 | $ 1.8562921 | $ 1.9693443 |
| Dec 10, 2021 | $ 1.8742131 | $ 2.1329135 |
| Dec 09, 2021 | $ 2.0835720 | $ 2.3520205 |
| Dec 08, 2021 | $ 2.2168085 | $ 2.2921216 |
| Dec 07, 2021 | $ 2.1598433 | $ 2.3370445 |
| Dec 06, 2021 | $ 2.3302164 | $ 2.4163128 |
| Dec 05, 2021 | $ 2.4156747 | $ 2.7465852 |
| Dec 04, 2021 | $ 2.6792509 | $ 2.7143585 |
| Dec 03, 2021 | $ 2.6953209 | $ 3.5697742 |
| Dec 01, 2021 | $ 3.3299061 | $ 3.7324692 |
| Nov 30, 2021 | $ 3.5724454 | $ 3.7508279 |
| Nov 29, 2021 | $ 3.3293005 | $ 4.3388721 |
| Nov 28, 2021 | $ 4.2967222 | $ 4.2967222 |
| Nov 27, 2021 | $ 4.1876036 | $ 4.4898529 |
| Nov 26, 2021 | $ 4.3968323 | $ 5.2603775 |
| Nov 25, 2021 | $ 5.0037976 | $ 5.7760405 |
| Nov 24, 2021 | $ 2.0311863 | $ 2.2209349 |
| Nov 23, 2021 | $ 2.1498155 | $ 2.3450927 |
| Nov 22, 2021 | $ 2.2963079 | $ 2.4001965 |
| Nov 21, 2021 | $ 2.2907518 | $ 2.5191940 |
| Nov 20, 2021 | $ 2.4995289 | $ 2.5309731 |
| Nov 19, 2021 | $ 2.4829979 | $ 2.5195958 |
| Nov 18, 2021 | $ 2.2823746 | $ 2.4093508 |
| Nov 17, 2021 | $ 2.1609288 | $ 2.1609288 |
| Nov 16, 2021 | $ 1.9099506 | $ 1.9324182 |
| Nov 15, 2021 | $ 1.6480532 | $ 1.6725421 |
| Nov 14, 2021 | $ 1.5353247 | $ 1.5398551 |
| Nov 13, 2021 | $ 1.3829739 | $ 1.3833361 |
| Nov 12, 2021 | $ 1.3017015 | $ 1.3738208 |
| Nov 11, 2021 | $ 1.2797146 | $ 1.2990008 |
| Nov 10, 2021 | $ 1.2069179 | $ 1.3126778 |
| Nov 09, 2021 | $ 1.1711135 | $ 1.2694342 |
| Nov 08, 2021 | $ 1.2656896 | $ 1.3499203 |
| Nov 07, 2021 | $ 1.2724616 | $ 1.3636748 |
| Nov 06, 2021 | $ 1.3435088 | $ 1.3646421 |
| Nov 05, 2021 | $ 1.3349180 | $ 1.4081163 |
| Nov 04, 2021 | $ 1.4004542 | $ 1.4580370 |
| Nov 03, 2021 | $ 1.3948115 | $ 1.4542842 |
| Nov 02, 2021 | $ 1.3845180 | $ 1.3919848 |
| Nov 01, 2021 | $ 1.2576680 | $ 1.3201990 |
| Oct 31, 2021 | $ 1.2348255 | $ 1.3710443 |
| Oct 30, 2021 | $ 1.3500494 | $ 1.4813041 |
| Oct 29, 2021 | $ 1.3975140 | $ 1.4012243 |
| Oct 28, 2021 | $ 1.3324534 | $ 1.4419800 |
| Oct 27, 2021 | $ 1.2138616 | $ 1.3033117 |
| Oct 26, 2021 | $ 1.2983060 | $ 1.4967632 |
| Oct 24, 2021 | $ 1.4685900 | $ 1.5828033 |
| Oct 23, 2021 | $ 1.5096068 | $ 1.6152957 |
| Oct 22, 2021 | $ 1.5320522 | $ 1.6000733 |
| Oct 21, 2021 | $ 1.5608948 | $ 1.5901374 |
| Oct 20, 2021 | $ 1.5520661 | $ 1.6436334 |
| Oct 19, 2021 | $ 1.6178293 | $ 1.7368914 |
| Oct 18, 2021 | $ 1.6259510 | $ 1.7321490 |
| Oct 17, 2021 | $ 1.6458178 | $ 1.7129195 |
| Oct 16, 2021 | $ 1.6140142 | $ 1.6836815 |
| Oct 15, 2021 | $ 1.6326446 | $ 1.7683915 |
| Oct 14, 2021 | $ 1.7489220 | $ 1.8213453 |
| Oct 13, 2021 | $ 1.7020258 | $ 1.7398555 |
| Oct 12, 2021 | $ 1.7246221 | $ 1.8454364 |
| Oct 11, 2021 | $ 1.7347880 | $ 1.8364529 |
| Oct 10, 2021 | $ 1.6474260 | $ 1.7048699 |
| Oct 09, 2021 | $ 1.4603864 | $ 1.4993075 |
| Oct 08, 2021 | $ 1.4252069 | $ 1.5086930 |
| Oct 07, 2021 | $ 1.4607311 | $ 1.5075782 |
| Oct 06, 2021 | $ 1.4751597 | $ 1.5706665 |
| Oct 05, 2021 | $ 1.4535316 | $ 1.4694901 |
| Oct 04, 2021 | $ 1.4056978 | $ 1.4678842 |
| Oct 03, 2021 | $ 1.4595085 | $ 1.4880289 |
| Oct 02, 2021 | $ 1.4239397 | $ 1.4746670 |
| Oct 01, 2021 | $ 1.4467329 | $ 1.4469694 |
| Sep 30, 2021 | $ 1.3464068 | $ 1.4091400 |
| Sep 29, 2021 | $ 1.3268503 | $ 1.3529451 |
| Sep 28, 2021 | $ 1.2910904 | $ 1.4127023 |
| Sep 27, 2021 | $ 1.3771790 | $ 1.4507240 |
| Sep 26, 2021 | $ 1.3992668 | $ 1.5761166 |
| Sep 25, 2021 | $ 1.5664668 | $ 1.6692705 |
| Sep 24, 2021 | $ 1.4695680 | $ 1.5116575 |
| Sep 23, 2021 | $ 1.3919954 | $ 1.4455791 |
| Sep 22, 2021 | $ 1.2619083 | $ 1.2629356 |
| Sep 21, 2021 | $ 0.86069991 | $ 0.93977987 |
| Sep 20, 2021 | $ 0.81397740 | $ 0.95357570 |
| Sep 19, 2021 | $ 0.95045217 | $ 0.98943837 |
| Sep 18, 2021 | $ 0.92336575 | $ 1.0536956 |
| Sep 17, 2021 | $ 0.97496898 | $ 1.0239103 |
| Sep 16, 2021 | $ 1.0135087 | $ 1.0406262 |
| Sep 15, 2021 | $ 1.0149128 | $ 1.0654310 |
| Sep 14, 2021 | $ 1.0601609 | $ 1.1008020 |
| Sep 13, 2021 | $ 1.0718846 | $ 1.2528832 |
| Sep 12, 2021 | $ 1.2296106 | $ 1.2595725 |
| Sep 11, 2021 | $ 1.1023301 | $ 1.1727421 |
| Sep 10, 2021 | $ 1.0257234 | $ 1.3330268 |
| Sep 09, 2021 | $ 1.3109093 | $ 1.4291869 |
| Sep 08, 2021 | $ 1.3472709 | $ 1.3823769 |
| Sep 07, 2021 | $ 1.3270119 | $ 1.6200609 |
| Sep 06, 2021 | $ 1.5535625 | $ 1.6635218 |
| Sep 05, 2021 | $ 1.6594471 | $ 1.6828422 |
| Sep 04, 2021 | $ 1.6133763 | $ 1.7520490 |
| Sep 03, 2021 | $ 1.5599871 | $ 1.8115010 |
| Sep 02, 2021 | $ 1.6279874 | $ 1.6581669 |
| Sep 01, 2021 | $ 1.3605294 | $ 1.3611289 |
| Aug 31, 2021 | $ 1.2459065 | $ 1.2555120 |
| Aug 30, 2021 | $ 1.1954279 | $ 1.2334174 |
| Aug 29, 2021 | $ 1.1572285 | $ 1.2139361 |
| Aug 27, 2021 | $ 1.1333149 | $ 1.1371557 |
| Aug 26, 2021 | $ 1.0722419 | $ 1.1712517 |
| Aug 25, 2021 | $ 1.1259900 | $ 1.1360086 |
| Aug 24, 2021 | $ 1.0627767 | $ 1.2061968 |
| Aug 23, 2021 | $ 1.1472492 | $ 1.2261467 |
| Aug 22, 2021 | $ 1.1927544 | $ 1.3299638 |
| Aug 21, 2021 | $ 1.3166240 | $ 1.3315455 |
| Aug 20, 2021 | $ 1.2033923 | $ 1.2047840 |
| Aug 19, 2021 | $ 1.0781751 | $ 1.1203238 |
| Aug 18, 2021 | $ 1.0996967 | $ 1.1905315 |
| Aug 17, 2021 | $ 1.1528569 | $ 1.4358065 |
| Aug 16, 2021 | $ 1.4100575 | $ 1.7332563 |
| Aug 15, 2021 | $ 1.6560550 | $ 1.6638317 |
| Aug 14, 2021 | $ 1.4412773 | $ 1.7265683 |
| Aug 13, 2021 | $ 1.2671557 | $ 1.2675280 |
| Aug 12, 2021 | $ 0.91263997 | $ 0.91338925 |
| Aug 11, 2021 | $ 0.80455963 | $ 0.82270129 |
| Aug 10, 2021 | $ 0.64147584 | $ 0.68981528 |
| Aug 08, 2021 | $ 0.71748128 | $ 0.76367982 |
| Aug 07, 2021 | $ 0.74221702 | $ 0.77094984 |
| Aug 06, 2021 | $ 0.73209144 | $ 0.75217620 |
| Aug 05, 2021 | $ 0.57978945 | $ 0.60646510 |
| Aug 04, 2021 | $ 0.52597018 | $ 0.58461176 |
| Aug 03, 2021 | $ 0.53605869 | $ 0.55980656 |
| Aug 02, 2021 | $ 0.53247472 | $ 0.60088696 |
| Aug 01, 2021 | $ 0.55540351 | $ 0.63765804 |
| Jul 31, 2021 | $ 0.58466478 | $ 0.65710921 |
| Jul 30, 2021 | $ 0.56218594 | $ 0.59539907 |
| Jul 29, 2021 | $ 0.54098301 | $ 0.68352670 |
| Jul 28, 2021 | $ 0.68909638 | $ 0.69874690 |
| Jul 27, 2021 | $ 0.68635314 | $ 0.68635314 |
| Jul 26, 2021 | $ 0.63041538 | $ 0.70740433 |
| Jul 25, 2021 | $ 0.64513063 | $ 0.64883371 |
| Jul 24, 2021 | $ 0.64021272 | $ 0.72366269 |
| Jul 23, 2021 | $ 0.69677465 | $ 0.73201309 |
| Jul 22, 2021 | $ 0.69644717 | $ 0.70433714 |
| Jul 21, 2021 | $ 0.63614762 | $ 0.63676392 |
| Jul 20, 2021 | $ 0.48808151 | $ 0.60681663 |
| Jul 19, 2021 | $ 0.58810643 | $ 0.60972789 |
| Jul 18, 2021 | $ 0.60152148 | $ 0.63440992 |
| Jul 17, 2021 | $ 0.59976878 | $ 0.61625128 |
| Jul 16, 2021 | $ 0.60899105 | $ 0.65340300 |
| Jul 15, 2021 | $ 0.63944109 | $ 0.71429116 |
| Jul 14, 2021 | $ 0.69087565 | $ 0.71507497 |
| Jul 13, 2021 | $ 0.71169681 | $ 0.78915149 |
| Jul 12, 2021 | $ 0.76506981 | $ 0.80380638 |
| Jul 11, 2021 | $ 0.76469574 | $ 0.77545384 |
| Jul 10, 2021 | $ 0.75443981 | $ 0.81453780 |
| Jul 09, 2021 | $ 0.79806851 | $ 0.81905904 |
| Jul 08, 2021 | $ 0.76544175 | $ 0.89472296 |
| Jul 07, 2021 | $ 0.89149399 | $ 0.93969037 |
| Jul 06, 2021 | $ 0.80619958 | $ 0.81549232 |
| Jul 05, 2021 | $ 0.76244404 | $ 0.79972121 |
| Jul 04, 2021 | $ 0.78623651 | $ 0.80206334 |
| Jul 03, 2021 | $ 0.75028274 | $ 0.75109772 |
| Jul 02, 2021 | $ 0.67200522 | $ 0.69988040 |
| Jul 01, 2021 | $ 0.64435063 | $ 0.71008608 |
| Jun 29, 2021 | $ 0.67433313 | $ 0.71276284 |
| Jun 26, 2021 | $ 0.57648394 | $ 0.60018288 |
| Jun 25, 2021 | $ 0.49148775 | $ 0.57216899 |
| Jun 24, 2021 | $ 0.56320596 | $ 0.58923765 |
| Jun 23, 2021 | $ 0.57619303 | $ 0.65746764 |
| Jun 22, 2021 | $ 0.53521095 | $ 0.61459127 |
| Jun 21, 2021 | $ 0.58394189 | $ 0.70083359 |
| Jun 20, 2021 | $ 0.69246579 | $ 0.74033631 |
| Jun 19, 2021 | $ 0.72746156 | $ 0.78693850 |
| Jun 18, 2021 | $ 0.75886796 | $ 0.85219783 |
| Jun 17, 2021 | $ 0.80751308 | $ 0.92862806 |
| Jun 16, 2021 | $ 0.80559789 | $ 0.96737180 |
| Jun 15, 2021 | $ 0.92600620 | $ 1.3097977 |
| Jun 14, 2021 | $ 1.2933290 | $ 1.5086240 |
| Jun 13, 2021 | $ 1.3374659 | $ 1.5353320 |
We will update this as soon as possible. If you like to help, you can contact us.
