BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
StreamCoin |
STRM |
$ 0.000850 | -2.10 % | $ 0.000898 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00086781 | $ 0.00090382 |
| Dec 19, 2024 | $ 0.00083853 | $ 0.00085009 |
| Dec 18, 2024 | $ 0.00081545 | $ 0.00104564 |
| Dec 17, 2024 | $ 0.00095594 | $ 0.00103529 |
| Dec 16, 2024 | $ 0.00079107 | $ 0.00126578 |
| Dec 15, 2024 | $ 0.00120915 | $ 0.00145040 |
| Dec 14, 2024 | $ 0.00130969 | $ 0.00190934 |
| Dec 13, 2024 | $ 0.00190939 | $ 0.00585826 |
| Dec 12, 2024 | $ 0.00186371 | $ 0.00316459 |
| Dec 11, 2024 | $ 0.00069946 | $ 0.00076068 |
| Dec 10, 2024 | $ 0.00070949 | $ 0.00073434 |
| Dec 09, 2024 | $ 0.00068982 | $ 0.00077848 |
| Dec 08, 2024 | $ 0.00077037 | $ 0.00079090 |
| Dec 07, 2024 | $ 0.00076348 | $ 0.00080529 |
| Dec 06, 2024 | $ 0.00078741 | $ 0.00081225 |
| Dec 05, 2024 | $ 0.00069020 | $ 0.00071388 |
| Dec 04, 2024 | $ 0.00066210 | $ 0.00068196 |
| Dec 03, 2024 | $ 0.00064324 | $ 0.00069975 |
| Dec 02, 2024 | $ 0.00068948 | $ 0.00070372 |
| Dec 01, 2024 | $ 0.00070083 | $ 0.00072556 |
| Nov 30, 2024 | $ 0.00068582 | $ 0.00068979 |
| Nov 29, 2024 | $ 0.00061069 | $ 0.00063666 |
| Nov 28, 2024 | $ 0.00058706 | $ 0.00068729 |
| Nov 27, 2024 | $ 0.00060196 | $ 0.00063140 |
| Nov 26, 2024 | $ 0.00061920 | $ 0.00064883 |
| Nov 25, 2024 | $ 0.00064663 | $ 0.00068483 |
| Nov 24, 2024 | $ 0.00066987 | $ 0.00069424 |
| Nov 23, 2024 | $ 0.00066224 | $ 0.00068692 |
| Nov 22, 2024 | $ 0.00066842 | $ 0.00070586 |
| Nov 21, 2024 | $ 0.00066440 | $ 0.00069151 |
We will update this as soon as possible. If you like to help, you can contact us.
