BTC/USD$ 57,916
BTC/EUR€ 52,102
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,905
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.05B
$ 11.05B
Altcoin volume
$ 22.19K
$ 22.19K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Strike |
STRK |
$ 6.26 | +0.24 % | $ 6.34 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 6.2489237 | $ 6.2998453 |
| Sep 14, 2024 | $ 6.2057635 | $ 6.3789550 |
| Sep 13, 2024 | $ 6.2673282 | $ 6.2943257 |
| Sep 12, 2024 | $ 6.1211737 | $ 6.1309525 |
| Sep 11, 2024 | $ 6.0519410 | $ 6.1974349 |
| Sep 10, 2024 | $ 6.1384954 | $ 6.2003324 |
| Sep 09, 2024 | $ 6.0949023 | $ 6.1071822 |
| Sep 08, 2024 | $ 5.8550296 | $ 5.8781872 |
| Sep 07, 2024 | $ 5.8467146 | $ 5.9510524 |
| Sep 06, 2024 | $ 5.6015086 | $ 6.1227966 |
| Sep 05, 2024 | $ 5.7824357 | $ 6.2826574 |
| Sep 04, 2024 | $ 5.8407392 | $ 5.8491023 |
| Sep 03, 2024 | $ 5.6973023 | $ 5.9692222 |
| Sep 02, 2024 | $ 5.9233789 | $ 5.9683817 |
| Sep 01, 2024 | $ 5.9563145 | $ 6.2720479 |
| Aug 31, 2024 | $ 6.2598727 | $ 6.2747794 |
| Aug 30, 2024 | $ 6.1842096 | $ 6.2398568 |
| Aug 29, 2024 | $ 6.1111599 | $ 6.5545259 |
| Aug 28, 2024 | $ 5.8899481 | $ 6.1701904 |
| Aug 27, 2024 | $ 6.0392204 | $ 6.4276771 |
| Aug 26, 2024 | $ 6.2556928 | $ 6.8929053 |
| Aug 25, 2024 | $ 6.8687655 | $ 7.3649286 |
| Aug 24, 2024 | $ 6.2971817 | $ 6.4189596 |
| Aug 23, 2024 | $ 6.2245601 | $ 6.2879226 |
| Aug 22, 2024 | $ 5.9102942 | $ 5.9590136 |
| Aug 21, 2024 | $ 5.9097976 | $ 5.9743696 |
| Aug 20, 2024 | $ 5.6983941 | $ 5.9833179 |
| Aug 19, 2024 | $ 5.6441252 | $ 5.7604335 |
| Aug 18, 2024 | $ 5.7547554 | $ 5.8511530 |
| Aug 17, 2024 | $ 5.8259696 | $ 6.1522313 |
| Aug 16, 2024 | $ 6.0772581 | $ 6.4877741 |
We will update this as soon as possible. If you like to help, you can contact us.
