BTC/USD$ 57,955
BTC/EUR€ 52,100
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,943
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.07B
$ 11.07B
Altcoin volume
$ 22.21K
$ 22.21K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Strike |
STRK |
$ 6.26 | +0.28 % | $ 6.34 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 6.2489237 | $ 6.2998453 |
| Sep 14, 2024 | $ 6.2057635 | $ 6.3789550 |
| Sep 13, 2024 | $ 6.2673282 | $ 6.2943257 |
| Sep 12, 2024 | $ 6.1211737 | $ 6.1309525 |
| Sep 11, 2024 | $ 6.0519410 | $ 6.1974349 |
| Sep 10, 2024 | $ 6.1384954 | $ 6.2003324 |
| Sep 09, 2024 | $ 6.0949023 | $ 6.1071822 |
| Sep 08, 2024 | $ 5.8550296 | $ 5.8781872 |
| Sep 07, 2024 | $ 5.8467146 | $ 5.9510524 |
| Sep 06, 2024 | $ 5.6015086 | $ 6.1227966 |
| Sep 05, 2024 | $ 5.7824357 | $ 6.2826574 |
| Sep 04, 2024 | $ 5.8407392 | $ 5.8491023 |
| Sep 03, 2024 | $ 5.6973023 | $ 5.9692222 |
| Sep 02, 2024 | $ 5.9233789 | $ 5.9683817 |
| Sep 01, 2024 | $ 5.9563145 | $ 6.2720479 |
| Aug 31, 2024 | $ 6.2598727 | $ 6.2747794 |
| Aug 30, 2024 | $ 6.1842096 | $ 6.2398568 |
| Aug 29, 2024 | $ 6.1111599 | $ 6.5545259 |
| Aug 28, 2024 | $ 5.8899481 | $ 6.1701904 |
| Aug 27, 2024 | $ 6.0392204 | $ 6.4276771 |
| Aug 26, 2024 | $ 6.2556928 | $ 6.8929053 |
| Aug 25, 2024 | $ 6.8687655 | $ 7.3649286 |
| Aug 24, 2024 | $ 6.2971817 | $ 6.4189596 |
| Aug 23, 2024 | $ 6.2245601 | $ 6.2879226 |
| Aug 22, 2024 | $ 5.9102942 | $ 5.9590136 |
| Aug 21, 2024 | $ 5.9097976 | $ 5.9743696 |
| Aug 20, 2024 | $ 5.6983941 | $ 5.9833179 |
| Aug 19, 2024 | $ 5.6441252 | $ 5.7604335 |
| Aug 18, 2024 | $ 5.7547554 | $ 5.8511530 |
| Aug 17, 2024 | $ 5.8259696 | $ 6.1522313 |
| Aug 16, 2024 | $ 6.0772581 | $ 6.4877741 |
| Aug 15, 2024 | $ 5.6208601 | $ 5.8477030 |
| Aug 14, 2024 | $ 5.8066610 | $ 5.9831291 |
| Aug 13, 2024 | $ 5.9384321 | $ 6.0148021 |
| Aug 12, 2024 | $ 5.8798378 | $ 6.0006429 |
| Aug 11, 2024 | $ 5.9505355 | $ 6.7005747 |
| Aug 10, 2024 | $ 6.6078809 | $ 7.1507255 |
| Aug 09, 2024 | $ 5.6309448 | $ 5.8215230 |
| Aug 08, 2024 | $ 5.5856632 | $ 5.6186395 |
| Aug 07, 2024 | $ 5.0248338 | $ 5.3196486 |
| Aug 06, 2024 | $ 5.0937285 | $ 5.1047221 |
| Aug 05, 2024 | $ 4.8107282 | $ 5.4969478 |
| Aug 04, 2024 | $ 5.4770866 | $ 5.7124420 |
| Aug 03, 2024 | $ 5.6995560 | $ 5.8161641 |
| Aug 02, 2024 | $ 5.7620137 | $ 6.3929792 |
| Aug 01, 2024 | $ 6.3866403 | $ 6.7844722 |
| Jul 31, 2024 | $ 6.7693990 | $ 7.1256106 |
| Jul 30, 2024 | $ 6.8132043 | $ 7.4615226 |
| Jul 29, 2024 | $ 6.6891885 | $ 6.8030640 |
| Jul 28, 2024 | $ 6.5435764 | $ 6.6140037 |
| Jul 27, 2024 | $ 6.4638525 | $ 6.7356096 |
| Jul 26, 2024 | $ 6.3882240 | $ 6.4065757 |
| Jul 25, 2024 | $ 6.2309222 | $ 6.6165096 |
| Jul 24, 2024 | $ 6.6135700 | $ 6.6889885 |
| Jul 23, 2024 | $ 6.5296837 | $ 6.9105398 |
| Jul 22, 2024 | $ 6.9006072 | $ 7.1374207 |
| Jul 21, 2024 | $ 7.0575937 | $ 7.1365512 |
| Jul 20, 2024 | $ 6.8518628 | $ 6.8835397 |
| Jul 19, 2024 | $ 6.7682213 | $ 7.2622411 |
| Jul 18, 2024 | $ 6.8193274 | $ 8.7742379 |
| Jul 17, 2024 | $ 6.4266467 | $ 6.6314380 |
| Jul 16, 2024 | $ 6.5953354 | $ 6.8077614 |
| Jul 15, 2024 | $ 6.7977481 | $ 6.8949835 |
| Jul 14, 2024 | $ 6.7548917 | $ 7.0866929 |
| Jul 13, 2024 | $ 6.9290725 | $ 7.5316266 |
| Jul 12, 2024 | $ 6.6951066 | $ 7.2995317 |
| Jul 11, 2024 | $ 5.8383559 | $ 6.2894157 |
| Jul 10, 2024 | $ 5.8903328 | $ 5.9825588 |
| Jul 09, 2024 | $ 5.8190509 | $ 5.8442659 |
| Jul 08, 2024 | $ 5.4826021 | $ 5.6401899 |
| Jul 07, 2024 | $ 5.4836736 | $ 5.7642259 |
| Jul 06, 2024 | $ 5.5911448 | $ 5.6244780 |
| Jul 05, 2024 | $ 5.2091012 | $ 5.7033190 |
| Jul 04, 2024 | $ 5.7198442 | $ 6.2047465 |
| Jul 03, 2024 | $ 6.1295696 | $ 6.2855930 |
| Jul 02, 2024 | $ 6.2177490 | $ 6.4770676 |
| Jul 01, 2024 | $ 6.4310362 | $ 6.5580539 |
| Jun 30, 2024 | $ 6.3643585 | $ 6.4347195 |
| Jun 29, 2024 | $ 6.4110017 | $ 6.6430012 |
| Jun 28, 2024 | $ 6.5305260 | $ 6.6874969 |
| Jun 27, 2024 | $ 6.4467045 | $ 6.5477800 |
| Jun 26, 2024 | $ 6.5304105 | $ 6.7391789 |
| Jun 25, 2024 | $ 6.6905701 | $ 6.7471978 |
| Jun 24, 2024 | $ 6.6012511 | $ 7.0863189 |
| Jun 23, 2024 | $ 6.9009243 | $ 7.5261929 |
| Jun 22, 2024 | $ 6.5375718 | $ 6.6216373 |
| Jun 21, 2024 | $ 6.4208862 | $ 6.4383507 |
| Jun 20, 2024 | $ 6.3476091 | $ 6.5526321 |
| Jun 19, 2024 | $ 6.2888811 | $ 6.3879747 |
| Jun 18, 2024 | $ 6.0571309 | $ 6.5329338 |
| Jun 17, 2024 | $ 6.5285910 | $ 7.9655734 |
| Jun 16, 2024 | $ 7.9241952 | $ 9.0340953 |
| Jun 15, 2024 | $ 8.6004819 | $ 8.6744716 |
| Jun 14, 2024 | $ 8.4980427 | $ 8.8479944 |
| Jun 13, 2024 | $ 8.6877488 | $ 9.2829013 |
| Jun 12, 2024 | $ 8.9428102 | $ 9.2351943 |
| Jun 11, 2024 | $ 8.9221674 | $ 9.5212913 |
| Jun 10, 2024 | $ 9.4891140 | $ 9.5275664 |
| Jun 09, 2024 | $ 9.4273994 | $ 9.4892226 |
| Jun 08, 2024 | $ 9.4000755 | $ 9.7992689 |
| Jun 07, 2024 | $ 9.7283626 | $ 10.302107 |
| Jun 06, 2024 | $ 9.7939054 | $ 10.125346 |
| Jun 05, 2024 | $ 9.9222233 | $ 10.075171 |
| Jun 04, 2024 | $ 10.033463 | $ 10.097731 |
| Jun 03, 2024 | $ 10.025633 | $ 10.178024 |
| Jun 02, 2024 | $ 10.131454 | $ 10.190966 |
| Jun 01, 2024 | $ 10.167400 | $ 10.199113 |
| May 31, 2024 | $ 10.142669 | $ 10.410267 |
| May 30, 2024 | $ 10.318149 | $ 10.820664 |
| May 29, 2024 | $ 10.639950 | $ 10.921204 |
| May 28, 2024 | $ 10.913141 | $ 11.392434 |
| May 27, 2024 | $ 11.390926 | $ 11.536706 |
| May 26, 2024 | $ 10.933633 | $ 11.542778 |
| May 25, 2024 | $ 10.781352 | $ 10.916849 |
| May 24, 2024 | $ 10.779398 | $ 11.116972 |
| May 23, 2024 | $ 10.441632 | $ 10.889902 |
| May 22, 2024 | $ 10.825065 | $ 11.395763 |
| May 21, 2024 | $ 10.604079 | $ 10.734814 |
| May 20, 2024 | $ 10.690233 | $ 10.713719 |
| May 19, 2024 | $ 10.068077 | $ 10.493940 |
| May 18, 2024 | $ 10.386374 | $ 10.687949 |
| May 17, 2024 | $ 10.535935 | $ 10.556977 |
| May 16, 2024 | $ 10.242647 | $ 10.576988 |
| May 15, 2024 | $ 10.344520 | $ 10.352826 |
| May 14, 2024 | $ 10.076849 | $ 10.549750 |
| May 13, 2024 | $ 10.527402 | $ 11.356917 |
| May 12, 2024 | $ 9.8210889 | $ 10.035418 |
| May 11, 2024 | $ 9.9040023 | $ 10.389830 |
| May 10, 2024 | $ 9.7999908 | $ 10.403413 |
| May 09, 2024 | $ 10.187946 | $ 10.308602 |
| May 08, 2024 | $ 10.278295 | $ 10.478807 |
| May 07, 2024 | $ 10.361568 | $ 10.965017 |
| May 06, 2024 | $ 10.281895 | $ 11.136914 |
| May 05, 2024 | $ 10.346147 | $ 10.511515 |
| May 04, 2024 | $ 10.246970 | $ 10.583530 |
| May 03, 2024 | $ 10.538605 | $ 11.111918 |
| May 02, 2024 | $ 9.8936388 | $ 10.638666 |
| May 01, 2024 | $ 9.8479324 | $ 10.188579 |
| Apr 30, 2024 | $ 10.207885 | $ 11.048779 |
| Apr 29, 2024 | $ 11.037467 | $ 11.187323 |
| Apr 28, 2024 | $ 11.067867 | $ 11.483829 |
| Apr 27, 2024 | $ 11.350868 | $ 11.432504 |
| Apr 26, 2024 | $ 11.254235 | $ 11.371775 |
| Apr 25, 2024 | $ 11.335236 | $ 11.442498 |
| Apr 24, 2024 | $ 11.397484 | $ 12.137834 |
| Apr 23, 2024 | $ 11.787430 | $ 11.817596 |
| Apr 22, 2024 | $ 11.574054 | $ 11.675120 |
| Apr 21, 2024 | $ 11.235001 | $ 11.650097 |
| Apr 20, 2024 | $ 11.296637 | $ 11.340607 |
| Apr 19, 2024 | $ 10.614105 | $ 10.954958 |
| Apr 18, 2024 | $ 10.615968 | $ 10.691134 |
| Apr 17, 2024 | $ 10.357679 | $ 10.896535 |
| Apr 16, 2024 | $ 10.649282 | $ 11.089927 |
| Apr 15, 2024 | $ 10.686418 | $ 11.361145 |
| Apr 14, 2024 | $ 11.029639 | $ 11.074878 |
| Apr 13, 2024 | $ 10.583299 | $ 12.168550 |
| Apr 12, 2024 | $ 12.161033 | $ 13.336896 |
| Apr 11, 2024 | $ 13.007969 | $ 13.315613 |
| Apr 10, 2024 | $ 13.086287 | $ 13.637613 |
| Apr 09, 2024 | $ 13.084123 | $ 14.259882 |
| Apr 08, 2024 | $ 13.514333 | $ 13.670269 |
| Apr 07, 2024 | $ 13.077588 | $ 13.415544 |
| Apr 06, 2024 | $ 13.156697 | $ 13.533113 |
| Apr 05, 2024 | $ 12.889061 | $ 63.996020 |
| Apr 04, 2024 | $ 13.005084 | $ 13.157065 |
| Apr 03, 2024 | $ 12.880384 | $ 13.733742 |
| Apr 02, 2024 | $ 12.710178 | $ 13.682846 |
| Apr 01, 2024 | $ 13.317072 | $ 14.160829 |
| Mar 31, 2024 | $ 14.145285 | $ 14.253247 |
| Mar 30, 2024 | $ 14.003347 | $ 14.764267 |
| Mar 29, 2024 | $ 14.297775 | $ 14.703078 |
| Mar 28, 2024 | $ 14.140841 | $ 14.494294 |
| Mar 27, 2024 | $ 13.846048 | $ 14.510799 |
| Mar 26, 2024 | $ 14.380197 | $ 14.824453 |
| Mar 25, 2024 | $ 13.818863 | $ 15.676850 |
| Mar 24, 2024 | $ 13.361498 | $ 13.366933 |
| Mar 23, 2024 | $ 13.105124 | $ 13.167290 |
| Mar 22, 2024 | $ 12.675888 | $ 13.222298 |
| Mar 21, 2024 | $ 13.097635 | $ 13.237444 |
| Mar 20, 2024 | $ 13.038617 | $ 13.041178 |
| Mar 19, 2024 | $ 12.125869 | $ 13.393306 |
| Mar 18, 2024 | $ 13.351964 | $ 13.983710 |
| Mar 17, 2024 | $ 13.528547 | $ 13.822032 |
| Mar 16, 2024 | $ 13.780936 | $ 15.171741 |
| Mar 15, 2024 | $ 14.779965 | $ 16.137567 |
| Mar 14, 2024 | $ 15.971011 | $ 16.675745 |
| Mar 13, 2024 | $ 16.303228 | $ 16.768410 |
| Mar 12, 2024 | $ 16.561167 | $ 16.753855 |
| Mar 11, 2024 | $ 16.300802 | $ 16.573955 |
| Mar 10, 2024 | $ 16.111242 | $ 16.430117 |
| Mar 09, 2024 | $ 15.615708 | $ 15.707922 |
| Mar 08, 2024 | $ 15.453954 | $ 16.847483 |
| Mar 07, 2024 | $ 15.184227 | $ 16.403883 |
| Mar 06, 2024 | $ 14.865165 | $ 14.879997 |
| Mar 05, 2024 | $ 14.118408 | $ 16.002061 |
| Mar 04, 2024 | $ 14.917522 | $ 14.920036 |
| Mar 03, 2024 | $ 14.434656 | $ 15.209693 |
| Mar 02, 2024 | $ 14.168953 | $ 14.206368 |
| Mar 01, 2024 | $ 13.815852 | $ 13.820320 |
| Feb 29, 2024 | $ 13.166015 | $ 13.440040 |
| Feb 28, 2024 | $ 12.716890 | $ 12.973686 |
| Feb 27, 2024 | $ 12.368031 | $ 12.603759 |
| Feb 26, 2024 | $ 12.463593 | $ 12.482052 |
| Feb 25, 2024 | $ 12.291367 | $ 12.473776 |
| Feb 24, 2024 | $ 12.360088 | $ 12.505760 |
| Feb 23, 2024 | $ 12.385898 | $ 12.425881 |
| Feb 22, 2024 | $ 10.396888 | $ 12.115257 |
| Feb 21, 2024 | $ 12.038360 | $ 13.000119 |
| Feb 20, 2024 | $ 12.593682 | $ 13.041884 |
| Feb 19, 2024 | $ 12.586828 | $ 12.586828 |
| Feb 18, 2024 | $ 12.586828 | $ 12.586828 |
| Feb 17, 2024 | $ 12.586828 | $ 12.586828 |
| Feb 16, 2024 | $ 12.586828 | $ 12.689175 |
| Feb 15, 2024 | $ 12.514597 | $ 12.759995 |
| Feb 14, 2024 | $ 12.375100 | $ 12.485526 |
| Feb 13, 2024 | $ 12.298812 | $ 12.450091 |
| Feb 12, 2024 | $ 12.248260 | $ 12.310272 |
| Feb 11, 2024 | $ 12.138936 | $ 12.167694 |
| Feb 10, 2024 | $ 11.923388 | $ 12.005370 |
| Feb 09, 2024 | $ 11.962053 | $ 11.994261 |
| Feb 08, 2024 | $ 11.655437 | $ 11.733739 |
| Feb 07, 2024 | $ 11.575710 | $ 11.591301 |
| Feb 06, 2024 | $ 11.447031 | $ 11.520617 |
| Feb 05, 2024 | $ 11.394825 | $ 11.573697 |
| Feb 04, 2024 | $ 11.446344 | $ 11.557319 |
| Feb 03, 2024 | $ 11.498763 | $ 11.646033 |
| Feb 02, 2024 | $ 11.609381 | $ 11.725571 |
| Feb 01, 2024 | $ 11.566706 | $ 11.677571 |
| Jan 31, 2024 | $ 11.561612 | $ 11.908490 |
| Jan 30, 2024 | $ 11.905010 | $ 12.220780 |
| Jan 29, 2024 | $ 11.977474 | $ 12.062032 |
| Jan 28, 2024 | $ 11.855901 | $ 12.002543 |
| Jan 27, 2024 | $ 11.871060 | $ 12.072623 |
| Jan 26, 2024 | $ 11.910718 | $ 11.932469 |
| Jan 25, 2024 | $ 11.663702 | $ 11.821015 |
| Jan 24, 2024 | $ 11.603517 | $ 11.703452 |
| Jan 23, 2024 | $ 11.444080 | $ 11.851299 |
| Jan 22, 2024 | $ 11.686550 | $ 12.189409 |
| Jan 21, 2024 | $ 12.166431 | $ 12.243428 |
| Jan 20, 2024 | $ 12.215876 | $ 12.235154 |
| Jan 19, 2024 | $ 12.197041 | $ 12.442656 |
| Jan 18, 2024 | $ 12.330799 | $ 12.797933 |
| Jan 17, 2024 | $ 12.652088 | $ 12.827831 |
| Jan 16, 2024 | $ 12.758617 | $ 12.849560 |
| Jan 15, 2024 | $ 12.649318 | $ 12.785245 |
| Jan 14, 2024 | $ 12.586755 | $ 12.939545 |
| Jan 13, 2024 | $ 12.653284 | $ 12.672736 |
| Jan 12, 2024 | $ 12.492417 | $ 13.307968 |
| Jan 11, 2024 | $ 13.053187 | $ 13.484904 |
| Jan 10, 2024 | $ 12.663497 | $ 13.462342 |
| Jan 09, 2024 | $ 12.026469 | $ 12.740059 |
| Jan 08, 2024 | $ 12.725730 | $ 13.349193 |
| Jan 07, 2024 | $ 12.598375 | $ 13.379856 |
| Jan 06, 2024 | $ 13.182250 | $ 13.842327 |
| Jan 05, 2024 | $ 13.604975 | $ 14.318029 |
| Jan 04, 2024 | $ 13.154435 | $ 13.619977 |
| Jan 03, 2024 | $ 13.327056 | $ 14.126289 |
| Jan 02, 2024 | $ 14.085687 | $ 14.537799 |
| Jan 01, 2024 | $ 13.823575 | $ 14.040689 |
| Dec 28, 2023 | $ 13.486217 | $ 13.873413 |
| Dec 27, 2023 | $ 13.713544 | $ 13.714851 |
| Dec 26, 2023 | $ 13.307097 | $ 13.672492 |
| Dec 25, 2023 | $ 13.678234 | $ 13.680419 |
| Dec 24, 2023 | $ 13.263665 | $ 13.499358 |
| Dec 16, 2023 | $ 13.529647 | $ 13.603658 |
| Dec 15, 2023 | $ 13.508039 | $ 14.044055 |
| Dec 14, 2023 | $ 13.743991 | $ 13.841287 |
| Dec 13, 2023 | $ 13.686573 | $ 13.735411 |
| Dec 12, 2023 | $ 13.575673 | $ 13.710137 |
| Dec 11, 2023 | $ 13.195617 | $ 14.091045 |
| Dec 10, 2023 | $ 14.091045 | $ 14.338770 |
| Dec 09, 2023 | $ 14.287394 | $ 14.496683 |
| Dec 08, 2023 | $ 14.299299 | $ 14.366264 |
| Dec 07, 2023 | $ 14.013967 | $ 14.043912 |
| Dec 06, 2023 | $ 13.817027 | $ 14.190224 |
| Dec 05, 2023 | $ 14.165928 | $ 14.627727 |
| Dec 04, 2023 | $ 14.012806 | $ 14.201999 |
| Dec 03, 2023 | $ 13.943012 | $ 14.340585 |
| Dec 02, 2023 | $ 13.896787 | $ 13.928820 |
| Dec 01, 2023 | $ 13.620193 | $ 13.664886 |
| Nov 30, 2023 | $ 13.362118 | $ 13.581214 |
| Nov 29, 2023 | $ 13.546854 | $ 13.605548 |
| Nov 28, 2023 | $ 13.585392 | $ 13.803185 |
| Nov 27, 2023 | $ 13.392505 | $ 13.969195 |
| Nov 26, 2023 | $ 13.961179 | $ 14.251071 |
| Nov 25, 2023 | $ 13.951001 | $ 14.107848 |
| Nov 24, 2023 | $ 14.026073 | $ 14.431562 |
| Nov 23, 2023 | $ 13.793684 | $ 14.372569 |
| Nov 22, 2023 | $ 13.390988 | $ 13.478754 |
| Nov 21, 2023 | $ 12.685898 | $ 14.329443 |
| Nov 20, 2023 | $ 14.260536 | $ 14.529710 |
| Nov 19, 2023 | $ 14.173947 | $ 14.250109 |
| Nov 18, 2023 | $ 14.014426 | $ 14.246257 |
| Nov 17, 2023 | $ 14.224978 | $ 14.401550 |
| Nov 16, 2023 | $ 14.179337 | $ 14.616604 |
| Nov 15, 2023 | $ 14.605789 | $ 14.709434 |
| Nov 14, 2023 | $ 14.080287 | $ 14.473107 |
| Nov 13, 2023 | $ 14.496716 | $ 14.999936 |
| Nov 12, 2023 | $ 14.439256 | $ 14.563466 |
| Nov 11, 2023 | $ 14.541111 | $ 15.333142 |
| Nov 10, 2023 | $ 14.965167 | $ 15.044198 |
| Nov 09, 2023 | $ 14.810869 | $ 15.441201 |
| Nov 08, 2023 | $ 15.232127 | $ 16.913013 |
| Nov 07, 2023 | $ 14.280159 | $ 15.878559 |
| Nov 06, 2023 | $ 13.213244 | $ 13.449609 |
| Nov 05, 2023 | $ 13.457487 | $ 16.319471 |
| Nov 04, 2023 | $ 13.974351 | $ 14.391337 |
| Nov 03, 2023 | $ 13.482346 | $ 13.782213 |
| Nov 02, 2023 | $ 12.562474 | $ 12.815873 |
| Nov 01, 2023 | $ 12.331345 | $ 12.606844 |
| Oct 31, 2023 | $ 12.133080 | $ 12.446508 |
| Oct 30, 2023 | $ 12.103755 | $ 12.145133 |
| Oct 29, 2023 | $ 12.022027 | $ 12.183879 |
| Oct 28, 2023 | $ 12.031872 | $ 12.062504 |
| Oct 27, 2023 | $ 11.890342 | $ 12.376913 |
| Oct 26, 2023 | $ 11.834832 | $ 12.486823 |
| Oct 25, 2023 | $ 11.560119 | $ 11.839744 |
| Oct 24, 2023 | $ 11.660100 | $ 11.792329 |
| Oct 23, 2023 | $ 11.668439 | $ 12.878523 |
| Oct 22, 2023 | $ 11.507532 | $ 11.527589 |
| Oct 21, 2023 | $ 10.870476 | $ 10.883371 |
| Oct 20, 2023 | $ 10.597478 | $ 10.690759 |
| Oct 19, 2023 | $ 10.304565 | $ 10.427495 |
| Oct 18, 2023 | $ 10.403277 | $ 10.862882 |
| Oct 17, 2023 | $ 10.670503 | $ 10.857871 |
| Oct 16, 2023 | $ 10.811446 | $ 10.981258 |
| Oct 15, 2023 | $ 10.674464 | $ 10.856664 |
| Oct 14, 2023 | $ 10.250962 | $ 10.313992 |
| Oct 13, 2023 | $ 10.265990 | $ 10.379896 |
| Oct 12, 2023 | $ 10.174493 | $ 10.253874 |
| Oct 11, 2023 | $ 10.228903 | $ 10.573641 |
| Oct 10, 2023 | $ 10.552119 | $ 10.931938 |
| Oct 09, 2023 | $ 10.469668 | $ 10.809113 |
| Oct 08, 2023 | $ 10.745769 | $ 11.077719 |
| Oct 07, 2023 | $ 11.072507 | $ 11.434389 |
| Oct 06, 2023 | $ 11.360707 | $ 11.504955 |
| Oct 05, 2023 | $ 10.583998 | $ 11.061719 |
| Oct 04, 2023 | $ 10.896998 | $ 11.680812 |
| Oct 03, 2023 | $ 10.430098 | $ 11.574162 |
| Oct 02, 2023 | $ 10.826516 | $ 11.661269 |
| Oct 01, 2023 | $ 10.707102 | $ 10.772988 |
| Sep 30, 2023 | $ 10.639583 | $ 10.693980 |
| Sep 29, 2023 | $ 10.433675 | $ 10.605968 |
| Sep 28, 2023 | $ 10.478724 | $ 10.559232 |
| Sep 27, 2023 | $ 10.096965 | $ 10.413380 |
| Sep 26, 2023 | $ 10.020014 | $ 10.185468 |
| Sep 25, 2023 | $ 10.147035 | $ 10.224666 |
| Sep 24, 2023 | $ 10.194977 | $ 11.034509 |
| Sep 23, 2023 | $ 10.422325 | $ 10.523005 |
| Sep 22, 2023 | $ 10.185315 | $ 10.230550 |
| Sep 21, 2023 | $ 10.018907 | $ 10.374586 |
| Sep 20, 2023 | $ 10.265809 | $ 10.339960 |
| Sep 19, 2023 | $ 10.117357 | $ 10.182917 |
| Sep 18, 2023 | $ 9.9222147 | $ 10.138767 |
| Sep 17, 2023 | $ 9.8919680 | $ 10.261577 |
| Sep 16, 2023 | $ 10.261577 | $ 10.306755 |
| Jun 13, 2023 | $ 10.292797 | $ 10.844278 |
| Jun 12, 2023 | $ 10.496987 | $ 12.069851 |
| Jun 11, 2023 | $ 11.390380 | $ 11.897737 |
| Jun 10, 2023 | $ 9.7107731 | $ 10.934800 |
| Jun 09, 2023 | $ 10.934124 | $ 11.208275 |
| Jun 08, 2023 | $ 10.761352 | $ 10.881847 |
| Jun 07, 2023 | $ 10.793117 | $ 11.301143 |
| Jun 06, 2023 | $ 11.008981 | $ 11.109878 |
| Jun 05, 2023 | $ 10.765494 | $ 11.592380 |
| Jun 04, 2023 | $ 11.592380 | $ 11.713063 |
| Jun 03, 2023 | $ 11.549228 | $ 11.615110 |
| Jun 02, 2023 | $ 11.454358 | $ 11.565417 |
| Jun 01, 2023 | $ 11.366628 | $ 11.527769 |
| May 31, 2023 | $ 11.467881 | $ 11.829695 |
| May 30, 2023 | $ 11.806901 | $ 11.914975 |
| May 29, 2023 | $ 11.793682 | $ 12.115580 |
| May 28, 2023 | $ 11.956928 | $ 11.991252 |
| May 27, 2023 | $ 11.723878 | $ 12.003466 |
| May 26, 2023 | $ 11.456362 | $ 11.538642 |
| May 25, 2023 | $ 11.518241 | $ 11.810141 |
| May 24, 2023 | $ 11.399457 | $ 11.945294 |
| May 23, 2023 | $ 11.897746 | $ 12.041256 |
| May 22, 2023 | $ 11.860875 | $ 12.195647 |
| May 21, 2023 | $ 11.946201 | $ 12.214860 |
| May 20, 2023 | $ 12.195056 | $ 12.587458 |
| May 19, 2023 | $ 12.358336 | $ 12.387894 |
| May 18, 2023 | $ 11.961592 | $ 12.183308 |
| May 17, 2023 | $ 12.177438 | $ 12.248059 |
| May 16, 2023 | $ 12.169689 | $ 12.388646 |
| May 15, 2023 | $ 12.112340 | $ 12.374291 |
| May 14, 2023 | $ 12.276794 | $ 13.080733 |
| May 13, 2023 | $ 12.999206 | $ 13.410465 |
| May 12, 2023 | $ 11.992119 | $ 12.569765 |
| May 11, 2023 | $ 11.883267 | $ 12.292737 |
| May 10, 2023 | $ 12.290753 | $ 12.474389 |
| May 09, 2023 | $ 12.451581 | $ 13.015797 |
| May 08, 2023 | $ 12.036658 | $ 12.800308 |
| May 07, 2023 | $ 12.771897 | $ 13.162444 |
| May 06, 2023 | $ 12.837916 | $ 13.206145 |
| May 05, 2023 | $ 13.209949 | $ 13.248440 |
| May 04, 2023 | $ 12.879475 | $ 13.008908 |
| May 03, 2023 | $ 13.015532 | $ 13.071179 |
| May 02, 2023 | $ 12.972795 | $ 13.040122 |
| May 01, 2023 | $ 12.776567 | $ 13.593593 |
| Apr 30, 2023 | $ 13.318535 | $ 13.473809 |
| Apr 29, 2023 | $ 13.340572 | $ 13.577667 |
| Apr 28, 2023 | $ 13.345907 | $ 13.486319 |
| Apr 27, 2023 | $ 13.459238 | $ 13.485614 |
| Apr 26, 2023 | $ 13.371107 | $ 13.771507 |
| Apr 25, 2023 | $ 13.404606 | $ 13.485884 |
| Apr 24, 2023 | $ 13.439385 | $ 14.851661 |
| Apr 23, 2023 | $ 13.858111 | $ 14.044992 |
| Apr 22, 2023 | $ 14.108442 | $ 14.151020 |
| Apr 21, 2023 | $ 13.945964 | $ 14.276567 |
| Apr 20, 2023 | $ 14.067868 | $ 14.192560 |
| Apr 19, 2023 | $ 13.970983 | $ 14.983415 |
| Apr 18, 2023 | $ 14.996701 | $ 15.013026 |
| Apr 17, 2023 | $ 14.823949 | $ 14.963853 |
| Apr 16, 2023 | $ 14.840805 | $ 14.872124 |
| Apr 15, 2023 | $ 14.781071 | $ 15.002787 |
| Apr 14, 2023 | $ 14.808904 | $ 14.828627 |
| Apr 13, 2023 | $ 14.626424 | $ 14.626424 |
| Apr 12, 2023 | $ 14.436655 | $ 14.809649 |
| Apr 11, 2023 | $ 14.614719 | $ 14.688002 |
| Apr 10, 2023 | $ 14.630073 | $ 14.726989 |
| Apr 09, 2023 | $ 14.551576 | $ 14.629671 |
| Apr 08, 2023 | $ 14.480616 | $ 14.644609 |
| Apr 07, 2023 | $ 14.570850 | $ 15.028106 |
| Apr 06, 2023 | $ 15.028068 | $ 15.082043 |
| Apr 05, 2023 | $ 14.778401 | $ 14.795600 |
| Apr 03, 2023 | $ 14.292737 | $ 14.520853 |
| Apr 02, 2023 | $ 14.492353 | $ 14.730940 |
| Apr 01, 2023 | $ 14.699468 | $ 14.919807 |
| Mar 31, 2023 | $ 14.907038 | $ 15.001928 |
| Mar 30, 2023 | $ 14.986195 | $ 15.875944 |
| Mar 29, 2023 | $ 15.242469 | $ 15.707337 |
| Mar 28, 2023 | $ 14.949322 | $ 15.084030 |
| Mar 27, 2023 | $ 14.999744 | $ 16.543812 |
| Mar 26, 2023 | $ 16.110661 | $ 17.278435 |
| Mar 25, 2023 | $ 17.222320 | $ 18.589555 |
| Mar 24, 2023 | $ 15.075440 | $ 16.497119 |
| Mar 23, 2023 | $ 14.240056 | $ 14.365965 |
| Mar 22, 2023 | $ 14.365965 | $ 16.283558 |
| Mar 21, 2023 | $ 13.945970 | $ 14.321156 |
| Mar 19, 2023 | $ 14.439373 | $ 14.469739 |
| Mar 18, 2023 | $ 14.015897 | $ 14.831453 |
| Mar 17, 2023 | $ 14.345691 | $ 14.353839 |
| Mar 16, 2023 | $ 13.655816 | $ 13.687426 |
| Mar 15, 2023 | $ 13.333590 | $ 13.995904 |
| Mar 14, 2023 | $ 13.755492 | $ 14.072069 |
| Mar 12, 2023 | $ 12.700477 | $ 13.149905 |
| Mar 11, 2023 | $ 11.855094 | $ 12.176318 |
| Mar 10, 2023 | $ 11.819247 | $ 11.926543 |
| Mar 09, 2023 | $ 11.738489 | $ 12.697752 |
| Mar 08, 2023 | $ 12.568721 | $ 13.637651 |
| Mar 07, 2023 | $ 13.329142 | $ 13.731230 |
| Mar 06, 2023 | $ 13.682732 | $ 14.105374 |
| Mar 05, 2023 | $ 14.098298 | $ 14.238662 |
| Mar 04, 2023 | $ 14.196530 | $ 14.394630 |
| Mar 03, 2023 | $ 14.143271 | $ 15.474564 |
| Mar 02, 2023 | $ 15.393405 | $ 15.977914 |
| Mar 01, 2023 | $ 15.954063 | $ 15.984509 |
| Feb 28, 2023 | $ 15.477692 | $ 15.809604 |
| Feb 27, 2023 | $ 15.721380 | $ 16.129414 |
| Feb 26, 2023 | $ 16.027804 | $ 16.162082 |
| Feb 25, 2023 | $ 16.130122 | $ 16.350350 |
| Feb 24, 2023 | $ 16.117354 | $ 16.220110 |
| Feb 23, 2023 | $ 15.573183 | $ 15.745411 |
| Feb 22, 2023 | $ 15.646133 | $ 15.906245 |
| Feb 21, 2023 | $ 15.886596 | $ 17.041304 |
| Feb 20, 2023 | $ 16.471460 | $ 16.488269 |
| Feb 19, 2023 | $ 16.028189 | $ 16.442841 |
| Feb 18, 2023 | $ 16.358870 | $ 17.145319 |
| Feb 17, 2023 | $ 15.645595 | $ 15.740370 |
| Feb 16, 2023 | $ 14.924891 | $ 15.644696 |
| Feb 15, 2023 | $ 15.513334 | $ 15.519052 |
| Feb 14, 2023 | $ 14.503891 | $ 14.567830 |
| Feb 13, 2023 | $ 14.135880 | $ 14.955324 |
| Feb 12, 2023 | $ 14.603594 | $ 15.690088 |
| Feb 11, 2023 | $ 14.576658 | $ 14.996957 |
| Feb 10, 2023 | $ 14.952942 | $ 17.441641 |
| Feb 09, 2023 | $ 14.078145 | $ 18.038675 |
| Feb 08, 2023 | $ 14.811976 | $ 15.219591 |
| Feb 07, 2023 | $ 15.225441 | $ 15.554974 |
| Feb 06, 2023 | $ 15.537168 | $ 16.715160 |
| Feb 05, 2023 | $ 16.535789 | $ 19.675882 |
| Feb 04, 2023 | $ 15.940973 | $ 16.084828 |
| Feb 03, 2023 | $ 13.925387 | $ 13.940243 |
| Feb 02, 2023 | $ 13.349959 | $ 13.564676 |
| Feb 01, 2023 | $ 13.088187 | $ 13.104732 |
| Jan 31, 2023 | $ 12.893751 | $ 12.915077 |
| Jan 30, 2023 | $ 12.587949 | $ 13.863768 |
| Jan 29, 2023 | $ 13.864131 | $ 13.864131 |
| Jan 28, 2023 | $ 13.460493 | $ 13.930928 |
| Jan 27, 2023 | $ 13.859581 | $ 15.560095 |
| Jan 26, 2023 | $ 13.391376 | $ 14.915932 |
| Jan 25, 2023 | $ 13.216131 | $ 13.286971 |
| Jan 24, 2023 | $ 12.780093 | $ 13.363381 |
| Jan 23, 2023 | $ 13.235190 | $ 13.266898 |
| Jan 22, 2023 | $ 13.216172 | $ 14.350266 |
| Jan 21, 2023 | $ 12.948793 | $ 13.056846 |
| Jan 20, 2023 | $ 12.952032 | $ 12.985788 |
| Jan 19, 2023 | $ 12.265148 | $ 12.285388 |
| Jan 18, 2023 | $ 11.885984 | $ 12.496911 |
| Jan 17, 2023 | $ 12.408891 | $ 12.542401 |
| Jan 16, 2023 | $ 12.438923 | $ 13.045292 |
| Jan 15, 2023 | $ 12.699830 | $ 13.057003 |
| Jan 14, 2023 | $ 12.952822 | $ 13.394941 |
| Jan 13, 2023 | $ 12.574981 | $ 13.302347 |
| Jan 12, 2023 | $ 11.691299 | $ 12.525579 |
| Jan 11, 2023 | $ 11.547425 | $ 13.781082 |
| Jan 10, 2023 | $ 10.126013 | $ 10.323854 |
| Jan 09, 2023 | $ 9.9665740 | $ 10.200142 |
| Jan 08, 2023 | $ 9.8817508 | $ 10.730051 |
| Jan 07, 2023 | $ 9.3615613 | $ 9.5139461 |
| Jan 06, 2023 | $ 9.5078000 | $ 9.6820073 |
| Jan 05, 2023 | $ 9.7211004 | $ 10.876722 |
| Jan 04, 2023 | $ 9.3286830 | $ 9.3854393 |
| Jan 03, 2023 | $ 9.1139239 | $ 9.2424276 |
| Jan 02, 2023 | $ 9.0839273 | $ 9.1109644 |
| Jan 01, 2023 | $ 9.0135327 | $ 9.0468144 |
| Dec 31, 2022 | $ 8.9434650 | $ 8.9492938 |
| Dec 30, 2022 | $ 8.7754508 | $ 8.9190403 |
| Dec 29, 2022 | $ 8.9190403 | $ 9.1348989 |
| Dec 28, 2022 | $ 9.0949921 | $ 9.7772634 |
| Dec 27, 2022 | $ 9.7667756 | $ 9.9473377 |
| Dec 26, 2022 | $ 9.8863691 | $ 10.027349 |
| Dec 25, 2022 | $ 9.9327942 | $ 10.021969 |
| Dec 24, 2022 | $ 10.025600 | $ 10.073832 |
| Dec 23, 2022 | $ 10.082025 | $ 10.208326 |
| Dec 22, 2022 | $ 9.9755129 | $ 10.113077 |
| Dec 21, 2022 | $ 10.090600 | $ 10.294355 |
| Dec 20, 2022 | $ 10.202637 | $ 10.209697 |
| Dec 19, 2022 | $ 9.6843043 | $ 10.582917 |
| Dec 18, 2022 | $ 10.460421 | $ 10.828944 |
| Dec 17, 2022 | $ 9.8451680 | $ 10.163968 |
| Dec 16, 2022 | $ 10.101215 | $ 11.059546 |
| Dec 15, 2022 | $ 10.933436 | $ 11.318114 |
| Dec 14, 2022 | $ 11.284302 | $ 11.685465 |
| Dec 13, 2022 | $ 11.380759 | $ 12.069151 |
| Dec 11, 2022 | $ 11.361892 | $ 11.708682 |
| Dec 10, 2022 | $ 11.463033 | $ 11.513884 |
| Dec 09, 2022 | $ 11.224168 | $ 11.321729 |
| Dec 08, 2022 | $ 11.193257 | $ 11.254564 |
| Dec 07, 2022 | $ 11.044210 | $ 11.571723 |
| Dec 06, 2022 | $ 11.570842 | $ 11.585208 |
| Dec 05, 2022 | $ 11.512120 | $ 11.699960 |
| Dec 04, 2022 | $ 11.658923 | $ 11.668480 |
| Dec 03, 2022 | $ 11.538348 | $ 11.879775 |
| Dec 02, 2022 | $ 11.714656 | $ 11.825946 |
| Dec 01, 2022 | $ 11.810184 | $ 12.171235 |
| Nov 30, 2022 | $ 12.140584 | $ 12.627645 |
| Nov 29, 2022 | $ 11.539737 | $ 11.564950 |
| Nov 28, 2022 | $ 11.273802 | $ 12.124185 |
| Nov 27, 2022 | $ 11.474838 | $ 11.779343 |
| Nov 26, 2022 | $ 11.385073 | $ 11.462394 |
| Nov 25, 2022 | $ 11.399502 | $ 11.775766 |
| Nov 24, 2022 | $ 11.465157 | $ 11.961956 |
| Nov 23, 2022 | $ 11.656122 | $ 11.690461 |
| Nov 22, 2022 | $ 10.760277 | $ 10.802013 |
| Nov 21, 2022 | $ 10.497125 | $ 11.133648 |
| Nov 20, 2022 | $ 10.644323 | $ 12.303387 |
| Nov 19, 2022 | $ 11.452848 | $ 11.489630 |
| Nov 18, 2022 | $ 10.891160 | $ 11.215885 |
| Nov 17, 2022 | $ 10.535389 | $ 10.909956 |
| Nov 16, 2022 | $ 10.810442 | $ 10.893839 |
| Nov 15, 2022 | $ 10.801494 | $ 11.056711 |
| Nov 14, 2022 | $ 10.352943 | $ 10.417172 |
| Nov 13, 2022 | $ 10.313597 | $ 10.806199 |
| Nov 12, 2022 | $ 10.739601 | $ 11.750820 |
| Nov 11, 2022 | $ 10.918074 | $ 11.787450 |
| Nov 10, 2022 | $ 11.319002 | $ 11.396725 |
| Nov 09, 2022 | $ 9.5331580 | $ 13.967806 |
| Nov 08, 2022 | $ 13.381733 | $ 15.589768 |
| Nov 07, 2022 | $ 15.559934 | $ 16.165307 |
| Nov 06, 2022 | $ 15.587137 | $ 16.210493 |
| Nov 05, 2022 | $ 16.186707 | $ 16.197319 |
| Nov 04, 2022 | $ 16.069770 | $ 16.093121 |
| Nov 03, 2022 | $ 15.362611 | $ 15.467194 |
| Nov 02, 2022 | $ 15.199663 | $ 16.159636 |
| Nov 01, 2022 | $ 16.089705 | $ 16.388052 |
| Oct 31, 2022 | $ 15.535404 | $ 16.107097 |
| Oct 30, 2022 | $ 15.407491 | $ 15.553621 |
| Oct 29, 2022 | $ 15.594139 | $ 15.661856 |
| Oct 28, 2022 | $ 15.570861 | $ 15.740709 |
| Oct 27, 2022 | $ 15.388979 | $ 15.816853 |
| Oct 26, 2022 | $ 15.780983 | $ 16.523383 |
| Oct 25, 2022 | $ 15.593427 | $ 15.975125 |
| Oct 24, 2022 | $ 15.097930 | $ 15.153910 |
| Oct 23, 2022 | $ 15.115703 | $ 15.189843 |
| Oct 22, 2022 | $ 14.853849 | $ 14.890770 |
| Oct 21, 2022 | $ 14.600139 | $ 14.668354 |
| Oct 20, 2022 | $ 14.560427 | $ 14.801487 |
| Oct 19, 2022 | $ 14.675299 | $ 15.256027 |
| Oct 18, 2022 | $ 15.243943 | $ 15.493213 |
| Oct 17, 2022 | $ 15.506428 | $ 15.506428 |
| Oct 16, 2022 | $ 15.251937 | $ 15.278741 |
| Oct 15, 2022 | $ 15.228535 | $ 15.467176 |
| Oct 14, 2022 | $ 15.413129 | $ 15.708052 |
| Oct 13, 2022 | $ 15.189926 | $ 15.736515 |
| Oct 12, 2022 | $ 15.740016 | $ 16.218380 |
| Oct 11, 2022 | $ 16.052089 | $ 17.604581 |
| Oct 10, 2022 | $ 16.448191 | $ 17.952566 |
| Oct 09, 2022 | $ 17.297696 | $ 20.666732 |
| Oct 08, 2022 | $ 16.724827 | $ 18.069510 |
| Oct 07, 2022 | $ 16.455681 | $ 16.643055 |
| Oct 06, 2022 | $ 16.415938 | $ 16.599918 |
| Oct 05, 2022 | $ 16.505354 | $ 16.624199 |
| Oct 04, 2022 | $ 16.597651 | $ 16.597651 |
| Oct 03, 2022 | $ 16.346593 | $ 16.522409 |
| Oct 02, 2022 | $ 16.116455 | $ 16.516183 |
| Oct 01, 2022 | $ 16.301607 | $ 16.511055 |
| Sep 30, 2022 | $ 16.412698 | $ 16.582624 |
| Sep 29, 2022 | $ 16.550103 | $ 16.698042 |
| Sep 28, 2022 | $ 16.521201 | $ 16.800137 |
| Sep 27, 2022 | $ 16.674481 | $ 17.025285 |
| Sep 26, 2022 | $ 16.523483 | $ 16.740728 |
| Sep 25, 2022 | $ 16.573010 | $ 16.823955 |
| Sep 24, 2022 | $ 16.808532 | $ 16.875855 |
| Sep 23, 2022 | $ 16.887697 | $ 16.953426 |
| Sep 22, 2022 | $ 16.926161 | $ 16.936318 |
| Sep 21, 2022 | $ 16.291317 | $ 17.205702 |
| Sep 20, 2022 | $ 16.438664 | $ 16.988441 |
| Sep 19, 2022 | $ 16.979333 | $ 16.992673 |
| Sep 18, 2022 | $ 16.819389 | $ 17.769895 |
| Sep 17, 2022 | $ 17.732183 | $ 17.732183 |
| Sep 16, 2022 | $ 17.438761 | $ 17.473332 |
| Sep 15, 2022 | $ 17.304098 | $ 18.666226 |
| Sep 14, 2022 | $ 17.865755 | $ 18.542368 |
| Sep 13, 2022 | $ 17.795604 | $ 19.255557 |
| Sep 12, 2022 | $ 19.270625 | $ 19.345029 |
| Sep 11, 2022 | $ 19.169161 | $ 19.274731 |
| Sep 10, 2022 | $ 19.026871 | $ 19.371002 |
| Sep 09, 2022 | $ 19.066661 | $ 19.209689 |
| Sep 08, 2022 | $ 18.399625 | $ 18.425142 |
| Sep 07, 2022 | $ 17.635288 | $ 17.714989 |
| Sep 06, 2022 | $ 17.177341 | $ 18.029149 |
| Sep 05, 2022 | $ 17.874437 | $ 18.039827 |
| Sep 04, 2022 | $ 18.014079 | $ 18.062084 |
| Sep 03, 2022 | $ 18.053438 | $ 18.702422 |
| Sep 02, 2022 | $ 17.954222 | $ 18.172356 |
| Sep 01, 2022 | $ 18.024005 | $ 18.288803 |
| Aug 31, 2022 | $ 18.209426 | $ 18.672148 |
| Aug 30, 2022 | $ 17.878658 | $ 18.308142 |
| Aug 28, 2022 | $ 17.620268 | $ 18.052675 |
| Aug 27, 2022 | $ 18.054221 | $ 19.305837 |
| Aug 26, 2022 | $ 18.023795 | $ 20.050813 |
| Aug 25, 2022 | $ 19.353075 | $ 19.417260 |
| Aug 24, 2022 | $ 18.953942 | $ 19.239835 |
| Aug 23, 2022 | $ 19.199763 | $ 19.233246 |
| Aug 22, 2022 | $ 19.082014 | $ 19.779648 |
| Aug 21, 2022 | $ 19.343985 | $ 19.364859 |
| Aug 20, 2022 | $ 18.879057 | $ 19.364448 |
| Aug 19, 2022 | $ 18.653497 | $ 21.052620 |
| Aug 18, 2022 | $ 21.052620 | $ 22.420542 |
| Aug 17, 2022 | $ 20.999730 | $ 21.940528 |
| Aug 16, 2022 | $ 21.728868 | $ 22.091053 |
| Aug 15, 2022 | $ 22.016447 | $ 22.883609 |
| Aug 14, 2022 | $ 22.795616 | $ 25.504715 |
| Aug 13, 2022 | $ 24.010722 | $ 26.590413 |
| Aug 12, 2022 | $ 21.644545 | $ 23.522443 |
| Aug 11, 2022 | $ 21.430423 | $ 21.597347 |
| Aug 10, 2022 | $ 20.895263 | $ 20.895263 |
| Aug 09, 2022 | $ 20.102532 | $ 22.278399 |
| Aug 07, 2022 | $ 20.793325 | $ 20.866297 |
| Aug 06, 2022 | $ 20.700705 | $ 20.831724 |
| Aug 05, 2022 | $ 20.728208 | $ 20.733666 |
| Aug 04, 2022 | $ 20.015761 | $ 20.030883 |
| Aug 03, 2022 | $ 19.830853 | $ 20.209768 |
| Aug 02, 2022 | $ 19.957838 | $ 21.215151 |
| Aug 01, 2022 | $ 21.225155 | $ 22.492837 |
| Jul 31, 2022 | $ 20.617420 | $ 20.810968 |
| Jul 30, 2022 | $ 19.951631 | $ 20.323339 |
| Jul 29, 2022 | $ 19.895735 | $ 20.413149 |
| Jul 28, 2022 | $ 19.908196 | $ 19.990646 |
| Jul 27, 2022 | $ 19.541265 | $ 19.541920 |
| Jul 25, 2022 | $ 18.389258 | $ 19.687334 |
| Jul 24, 2022 | $ 19.673810 | $ 20.377065 |
| Jul 23, 2022 | $ 19.805732 | $ 21.385675 |
| Jul 22, 2022 | $ 19.924189 | $ 20.175864 |
| Jul 21, 2022 | $ 19.496458 | $ 19.585163 |
| Jul 17, 2022 | $ 18.811526 | $ 18.881930 |
| Jul 16, 2022 | $ 18.801422 | $ 18.521261 |
| Jul 15, 2022 | $ 18.435552 | $ 18.616238 |
| Jul 14, 2022 | $ 18.008915 | $ 17.845110 |
| Jul 13, 2022 | $ 17.918699 | $ 17.831155 |
| Jul 12, 2022 | $ 17.414472 | $ 17.767542 |
| Jul 11, 2022 | $ 17.703825 | $ 18.690043 |
| Jul 10, 2022 | $ 18.292288 | $ 19.236012 |
| Jul 09, 2022 | $ 19.217131 | $ 19.653838 |
| Jul 08, 2022 | $ 19.288068 | $ 22.857736 |
| Jul 07, 2022 | $ 18.832475 | $ 18.604959 |
| Jul 06, 2022 | $ 18.157112 | $ 18.129282 |
| Jul 05, 2022 | $ 18.138475 | $ 18.064758 |
| Jun 17, 2022 | $ 18.677756 | $ 21.925875 |
| Jun 16, 2022 | $ 17.760820 | $ 24.357928 |
| Jun 15, 2022 | $ 18.492856 | $ 18.492856 |
| Jun 14, 2022 | $ 17.182268 | $ 17.784545 |
| Jun 13, 2022 | $ 17.362593 | $ 21.147092 |
| Jun 12, 2022 | $ 20.801980 | $ 23.624102 |
| Jun 11, 2022 | $ 23.421656 | $ 25.319269 |
| Jun 10, 2022 | $ 24.057007 | $ 25.788905 |
| Jun 09, 2022 | $ 25.787140 | $ 26.317637 |
| Jun 08, 2022 | $ 25.916792 | $ 26.544013 |
| Jun 07, 2022 | $ 26.216121 | $ 27.434307 |
| Jun 06, 2022 | $ 27.373391 | $ 27.618527 |
| Jun 05, 2022 | $ 26.886476 | $ 27.883790 |
| Jun 04, 2022 | $ 25.848389 | $ 26.925574 |
| Jun 03, 2022 | $ 25.330525 | $ 26.285995 |
| Jun 02, 2022 | $ 26.287344 | $ 26.369893 |
| Jun 01, 2022 | $ 25.439771 | $ 26.844679 |
| May 31, 2022 | $ 25.857724 | $ 26.766965 |
| May 30, 2022 | $ 26.365716 | $ 26.487954 |
| May 29, 2022 | $ 24.801593 | $ 25.752177 |
| May 28, 2022 | $ 24.269283 | $ 24.460263 |
| May 22, 2022 | $ 25.966746 | $ 28.235996 |
| May 21, 2022 | $ 24.190166 | $ 24.327483 |
| May 20, 2022 | $ 24.103649 | $ 25.031561 |
| May 19, 2022 | $ 24.648887 | $ 24.743392 |
| May 17, 2022 | $ 25.986302 | $ 25.986302 |
| May 16, 2022 | $ 24.498424 | $ 26.685089 |
| May 15, 2022 | $ 26.601028 | $ 29.036084 |
| May 14, 2022 | $ 25.300636 | $ 25.591484 |
| May 13, 2022 | $ 24.436980 | $ 25.229383 |
| May 12, 2022 | $ 22.395348 | $ 25.439542 |
| May 11, 2022 | $ 22.665626 | $ 31.245176 |
| May 10, 2022 | $ 26.883920 | $ 28.590680 |
| May 09, 2022 | $ 26.206896 | $ 30.350452 |
| May 08, 2022 | $ 30.188189 | $ 32.049163 |
| May 07, 2022 | $ 31.641177 | $ 32.772275 |
| May 06, 2022 | $ 31.311661 | $ 33.282546 |
| May 05, 2022 | $ 31.697013 | $ 35.185107 |
| May 03, 2022 | $ 32.251868 | $ 32.931759 |
| May 02, 2022 | $ 32.696178 | $ 33.495145 |
| May 01, 2022 | $ 32.994977 | $ 33.250122 |
| Apr 30, 2022 | $ 32.516271 | $ 36.611902 |
| Apr 29, 2022 | $ 36.611902 | $ 38.586874 |
| Apr 28, 2022 | $ 38.051008 | $ 38.830975 |
| Apr 27, 2022 | $ 38.177263 | $ 38.692167 |
| Apr 26, 2022 | $ 37.902334 | $ 40.168166 |
| Apr 24, 2022 | $ 39.552709 | $ 40.416271 |
| Apr 23, 2022 | $ 40.416271 | $ 41.559438 |
| Apr 21, 2022 | $ 40.747007 | $ 42.223041 |
| Apr 20, 2022 | $ 40.587613 | $ 41.245428 |
| Apr 19, 2022 | $ 40.943067 | $ 41.083862 |
| Apr 18, 2022 | $ 40.159812 | $ 40.404140 |
| Apr 17, 2022 | $ 39.670290 | $ 41.553520 |
| Apr 16, 2022 | $ 40.360781 | $ 40.870825 |
| Apr 10, 2022 | $ 40.758795 | $ 41.927426 |
| Apr 09, 2022 | $ 41.332401 | $ 42.401180 |
| Apr 08, 2022 | $ 40.657192 | $ 42.316660 |
| Apr 07, 2022 | $ 41.768261 | $ 41.948247 |
| Apr 06, 2022 | $ 40.656478 | $ 45.894456 |
| Apr 05, 2022 | $ 44.093724 | $ 45.134878 |
| Apr 04, 2022 | $ 43.029949 | $ 44.535027 |
| Apr 03, 2022 | $ 44.406788 | $ 45.299042 |
| Apr 02, 2022 | $ 45.299042 | $ 45.659195 |
| Apr 01, 2022 | $ 45.155857 | $ 45.155857 |
| Mar 31, 2022 | $ 43.851070 | $ 46.444147 |
| Mar 30, 2022 | $ 43.961217 | $ 44.251717 |
| Mar 29, 2022 | $ 43.582671 | $ 45.150728 |
| Mar 28, 2022 | $ 43.652505 | $ 44.490367 |
| Mar 27, 2022 | $ 43.697754 | $ 43.878802 |
| Mar 26, 2022 | $ 42.895222 | $ 46.311363 |
| Mar 25, 2022 | $ 41.357289 | $ 42.031440 |
| Mar 24, 2022 | $ 41.317861 | $ 41.330788 |
| Mar 23, 2022 | $ 41.134723 | $ 42.670655 |
| Mar 22, 2022 | $ 39.752883 | $ 39.954502 |
| Mar 21, 2022 | $ 39.310399 | $ 39.785896 |
| Mar 20, 2022 | $ 39.181940 | $ 40.219393 |
| Mar 19, 2022 | $ 40.151273 | $ 40.423702 |
| Mar 18, 2022 | $ 40.423702 | $ 40.968981 |
| Mar 17, 2022 | $ 39.251934 | $ 41.766019 |
| Mar 16, 2022 | $ 38.179192 | $ 38.278681 |
| Mar 15, 2022 | $ 37.274877 | $ 37.885162 |
| Mar 14, 2022 | $ 37.885162 | $ 37.955648 |
| Mar 13, 2022 | $ 37.273792 | $ 38.620643 |
| Mar 12, 2022 | $ 38.620643 | $ 39.620562 |
| Mar 11, 2022 | $ 38.166199 | $ 40.475307 |
| Mar 10, 2022 | $ 38.388675 | $ 40.080024 |
| Mar 09, 2022 | $ 39.784349 | $ 39.854197 |
| Mar 08, 2022 | $ 38.875737 | $ 39.304094 |
| Mar 07, 2022 | $ 38.675189 | $ 40.412157 |
| Mar 06, 2022 | $ 37.462891 | $ 38.971556 |
| Mar 05, 2022 | $ 38.943071 | $ 39.381125 |
| Mar 04, 2022 | $ 39.357750 | $ 42.919349 |
| Mar 03, 2022 | $ 42.628340 | $ 45.016252 |
| Mar 02, 2022 | $ 39.573546 | $ 40.660343 |
| Mar 01, 2022 | $ 40.646321 | $ 41.281070 |
| Feb 28, 2022 | $ 41.329573 | $ 41.727152 |
| Feb 27, 2022 | $ 39.859318 | $ 42.922958 |
| Feb 26, 2022 | $ 42.646630 | $ 43.879360 |
| Feb 25, 2022 | $ 44.014714 | $ 45.957639 |
| Feb 24, 2022 | $ 43.274796 | $ 47.471081 |
| Feb 23, 2022 | $ 47.457129 | $ 49.190064 |
| Feb 21, 2022 | $ 45.943843 | $ 52.282398 |
| Feb 20, 2022 | $ 40.856010 | $ 46.549008 |
| Feb 19, 2022 | $ 32.307686 | $ 33.211374 |
| Feb 18, 2022 | $ 33.087691 | $ 34.487709 |
| Feb 17, 2022 | $ 33.094482 | $ 35.873368 |
| Feb 16, 2022 | $ 35.694284 | $ 36.040608 |
| Feb 15, 2022 | $ 36.759798 | $ 36.759798 |
| Feb 14, 2022 | $ 34.758798 | $ 36.057414 |
| Feb 13, 2022 | $ 35.904723 | $ 37.227025 |
| Feb 12, 2022 | $ 35.275935 | $ 38.816831 |
| Feb 11, 2022 | $ 34.750822 | $ 38.084855 |
| Feb 10, 2022 | $ 36.203028 | $ 39.577017 |
| Feb 09, 2022 | $ 37.108129 | $ 37.437546 |
| Feb 08, 2022 | $ 37.094579 | $ 38.830410 |
| Feb 07, 2022 | $ 38.817592 | $ 39.583509 |
| Feb 06, 2022 | $ 39.383207 | $ 40.106101 |
| Feb 05, 2022 | $ 40.019466 | $ 42.985524 |
| Feb 04, 2022 | $ 40.466839 | $ 43.443413 |
| Feb 03, 2022 | $ 39.906328 | $ 48.527570 |
| Feb 02, 2022 | $ 44.384333 | $ 51.040683 |
| Feb 01, 2022 | $ 27.791031 | $ 27.940042 |
| Jan 31, 2022 | $ 27.761144 | $ 28.393637 |
| Jan 30, 2022 | $ 27.948701 | $ 28.711770 |
| Jan 29, 2022 | $ 28.136327 | $ 28.226034 |
| Jan 28, 2022 | $ 27.786887 | $ 30.677135 |
| Jan 27, 2022 | $ 26.696249 | $ 27.190158 |
| Jan 26, 2022 | $ 26.643275 | $ 27.633006 |
| Jan 25, 2022 | $ 25.914620 | $ 27.088766 |
| Jan 24, 2022 | $ 26.490552 | $ 29.986573 |
| Jan 23, 2022 | $ 27.910903 | $ 28.172625 |
| Jan 22, 2022 | $ 27.197000 | $ 33.812707 |
| Jan 21, 2022 | $ 29.795836 | $ 33.586431 |
| Jan 20, 2022 | $ 32.897278 | $ 34.857427 |
| Jan 19, 2022 | $ 34.066598 | $ 35.178080 |
| Jan 18, 2022 | $ 35.178080 | $ 36.214713 |
| Jan 17, 2022 | $ 35.539568 | $ 37.154000 |
| Jan 16, 2022 | $ 36.466829 | $ 36.613322 |
| Jan 15, 2022 | $ 36.548219 | $ 36.843438 |
| Jan 14, 2022 | $ 36.461862 | $ 36.552593 |
| Jan 13, 2022 | $ 36.048695 | $ 37.722871 |
| Jan 12, 2022 | $ 37.308711 | $ 37.308711 |
| Jan 11, 2022 | $ 36.463288 | $ 36.597822 |
| Jan 10, 2022 | $ 34.954399 | $ 36.070098 |
| Jan 09, 2022 | $ 35.652578 | $ 35.951682 |
| Jan 08, 2022 | $ 35.077475 | $ 36.100258 |
| Jan 07, 2022 | $ 36.100258 | $ 39.995440 |
| Jan 06, 2022 | $ 36.671043 | $ 37.287092 |
| Jan 05, 2022 | $ 37.241255 | $ 39.593836 |
| Jan 04, 2022 | $ 38.528701 | $ 39.426028 |
| Jan 03, 2022 | $ 39.288198 | $ 42.125854 |
| Jan 02, 2022 | $ 40.369085 | $ 42.361847 |
| Jan 01, 2022 | $ 38.966154 | $ 38.985750 |
| Dec 31, 2021 | $ 38.189365 | $ 41.901960 |
| Dec 30, 2021 | $ 38.552827 | $ 39.701083 |
| Dec 29, 2021 | $ 37.079664 | $ 39.051631 |
| Dec 28, 2021 | $ 38.241686 | $ 40.313832 |
| Dec 27, 2021 | $ 40.229745 | $ 40.944266 |
| Dec 26, 2021 | $ 40.557862 | $ 41.922763 |
| Dec 25, 2021 | $ 40.654518 | $ 40.819014 |
| Dec 24, 2021 | $ 40.115035 | $ 43.617213 |
| Dec 23, 2021 | $ 40.415756 | $ 42.538329 |
| Dec 22, 2021 | $ 38.383967 | $ 40.292082 |
| Dec 21, 2021 | $ 38.352828 | $ 41.472765 |
| Dec 20, 2021 | $ 35.753162 | $ 36.987429 |
| Dec 19, 2021 | $ 36.676796 | $ 37.404119 |
| Dec 18, 2021 | $ 37.140817 | $ 37.289421 |
| Dec 17, 2021 | $ 36.729722 | $ 37.159951 |
| Dec 16, 2021 | $ 36.407699 | $ 37.836724 |
| Dec 15, 2021 | $ 37.067975 | $ 37.189363 |
| Dec 14, 2021 | $ 36.488374 | $ 37.613145 |
| Dec 13, 2021 | $ 36.354538 | $ 41.481035 |
| Dec 12, 2021 | $ 39.669907 | $ 40.536908 |
| Dec 11, 2021 | $ 40.225741 | $ 41.183269 |
| Dec 10, 2021 | $ 39.356166 | $ 44.755340 |
| Dec 09, 2021 | $ 39.500078 | $ 43.076056 |
| Dec 08, 2021 | $ 41.854680 | $ 43.542671 |
| Dec 07, 2021 | $ 41.353155 | $ 43.177807 |
| Dec 06, 2021 | $ 42.026792 | $ 43.994046 |
| Dec 05, 2021 | $ 42.994871 | $ 47.454848 |
| Dec 04, 2021 | $ 38.965942 | $ 47.684617 |
| Dec 03, 2021 | $ 45.370277 | $ 47.425304 |
| Dec 01, 2021 | $ 47.708939 | $ 48.264881 |
| Nov 30, 2021 | $ 47.340188 | $ 48.350380 |
| Nov 29, 2021 | $ 47.738668 | $ 48.037025 |
| Nov 28, 2021 | $ 46.953897 | $ 47.334830 |
| Nov 27, 2021 | $ 47.051403 | $ 47.692901 |
| Nov 26, 2021 | $ 46.342742 | $ 49.588455 |
| Nov 25, 2021 | $ 49.588455 | $ 49.588455 |
| Nov 24, 2021 | $ 48.430334 | $ 49.241266 |
| Nov 23, 2021 | $ 49.239402 | $ 49.319552 |
| Nov 22, 2021 | $ 48.729804 | $ 49.843448 |
| Nov 21, 2021 | $ 49.839048 | $ 50.358967 |
| Nov 20, 2021 | $ 50.322484 | $ 50.409245 |
| Nov 19, 2021 | $ 49.894045 | $ 50.037066 |
| Nov 18, 2021 | $ 48.587349 | $ 55.015676 |
| Nov 17, 2021 | $ 52.406852 | $ 56.013563 |
| Nov 16, 2021 | $ 50.641743 | $ 52.354989 |
| Nov 15, 2021 | $ 52.308519 | $ 54.867035 |
| Nov 14, 2021 | $ 52.437887 | $ 52.533048 |
| Nov 13, 2021 | $ 52.407701 | $ 52.485302 |
| Nov 12, 2021 | $ 51.527123 | $ 52.492016 |
| Nov 11, 2021 | $ 52.564927 | $ 54.606150 |
| Nov 10, 2021 | $ 52.445638 | $ 55.266974 |
| Nov 09, 2021 | $ 54.565026 | $ 55.258241 |
| Nov 08, 2021 | $ 55.258241 | $ 55.528562 |
| Nov 07, 2021 | $ 53.895885 | $ 54.017775 |
| Nov 06, 2021 | $ 53.659629 | $ 54.404556 |
| Nov 05, 2021 | $ 53.502857 | $ 54.496900 |
| Nov 04, 2021 | $ 54.496900 | $ 54.594766 |
| Nov 03, 2021 | $ 54.594766 | $ 55.199710 |
| Nov 02, 2021 | $ 55.051374 | $ 56.238241 |
| Nov 01, 2021 | $ 54.087417 | $ 55.865130 |
| Oct 31, 2021 | $ 55.404352 | $ 55.451911 |
| Oct 30, 2021 | $ 53.448875 | $ 55.238265 |
| Oct 29, 2021 | $ 53.526836 | $ 53.706822 |
| Oct 28, 2021 | $ 51.495760 | $ 52.407855 |
| Oct 27, 2021 | $ 49.387599 | $ 53.879114 |
| Oct 26, 2021 | $ 53.489935 | $ 54.470395 |
| Oct 24, 2021 | $ 53.368227 | $ 55.433624 |
| Oct 23, 2021 | $ 55.434920 | $ 61.131130 |
| Oct 22, 2021 | $ 53.648918 | $ 56.100133 |
| Oct 21, 2021 | $ 52.502298 | $ 54.086341 |
| Oct 20, 2021 | $ 54.082162 | $ 54.219364 |
| Oct 19, 2021 | $ 52.878829 | $ 53.177489 |
| Oct 18, 2021 | $ 51.880958 | $ 52.438975 |
| Oct 17, 2021 | $ 52.436819 | $ 53.188267 |
| Oct 16, 2021 | $ 53.188267 | $ 53.524066 |
| Oct 15, 2021 | $ 53.468986 | $ 56.913940 |
| Oct 14, 2021 | $ 56.913940 | $ 56.980853 |
| Oct 13, 2021 | $ 56.652883 | $ 56.825859 |
| Oct 12, 2021 | $ 54.468150 | $ 68.167979 |
| Oct 11, 2021 | $ 56.995483 | $ 58.745676 |
| Oct 10, 2021 | $ 58.822018 | $ 65.696187 |
| Oct 09, 2021 | $ 58.793601 | $ 62.292703 |
| Oct 08, 2021 | $ 62.302365 | $ 65.408801 |
| Oct 07, 2021 | $ 60.287960 | $ 60.287960 |
| Oct 06, 2021 | $ 59.008869 | $ 59.008869 |
| Oct 05, 2021 | $ 58.206216 | $ 58.861011 |
| Oct 04, 2021 | $ 55.385273 | $ 60.069902 |
| Oct 03, 2021 | $ 56.756993 | $ 57.734437 |
| Oct 02, 2021 | $ 57.732641 | $ 62.480378 |
| Oct 01, 2021 | $ 53.712257 | $ 53.728179 |
| Sep 30, 2021 | $ 49.554154 | $ 50.781991 |
| Sep 29, 2021 | $ 45.632614 | $ 47.540891 |
| Sep 28, 2021 | $ 45.500039 | $ 48.229241 |
| Sep 27, 2021 | $ 48.137036 | $ 50.100403 |
| Sep 26, 2021 | $ 48.391087 | $ 50.118024 |
| Sep 25, 2021 | $ 49.730698 | $ 51.194547 |
| Sep 24, 2021 | $ 49.580646 | $ 53.749362 |
| Sep 23, 2021 | $ 52.763019 | $ 52.889843 |
| Sep 22, 2021 | $ 51.569469 | $ 51.581739 |
| Sep 21, 2021 | $ 46.019902 | $ 52.097301 |
| Sep 20, 2021 | $ 49.001336 | $ 60.054707 |
| Sep 19, 2021 | $ 57.383564 | $ 58.908280 |
| Sep 18, 2021 | $ 58.833143 | $ 58.980750 |
| Sep 17, 2021 | $ 57.704236 | $ 59.588208 |
| Sep 16, 2021 | $ 59.095076 | $ 59.761633 |
| Sep 15, 2021 | $ 59.457367 | $ 60.349755 |
| Sep 14, 2021 | $ 59.506369 | $ 59.754250 |
| Sep 13, 2021 | $ 58.015705 | $ 59.981649 |
| Sep 12, 2021 | $ 59.745892 | $ 60.056747 |
| Sep 11, 2021 | $ 59.970798 | $ 61.452400 |
| Sep 10, 2021 | $ 60.118439 | $ 63.131798 |
| Sep 09, 2021 | $ 62.855593 | $ 64.706952 |
| Sep 08, 2021 | $ 60.017056 | $ 66.022264 |
| Sep 07, 2021 | $ 59.792821 | $ 71.113754 |
| Sep 06, 2021 | $ 71.061947 | $ 73.433344 |
| Sep 05, 2021 | $ 71.239625 | $ 75.307799 |
| Sep 04, 2021 | $ 70.154657 | $ 70.274687 |
| Sep 03, 2021 | $ 67.952733 | $ 68.377827 |
| Sep 02, 2021 | $ 66.481559 | $ 69.031472 |
| Sep 01, 2021 | $ 64.942074 | $ 65.643825 |
| Aug 31, 2021 | $ 63.596916 | $ 65.569739 |
| Aug 30, 2021 | $ 61.541733 | $ 68.526700 |
| Aug 29, 2021 | $ 63.875303 | $ 64.438799 |
| Aug 27, 2021 | $ 65.912363 | $ 65.912363 |
| Aug 26, 2021 | $ 63.203589 | $ 68.858719 |
| Aug 25, 2021 | $ 63.463162 | $ 66.245756 |
| Aug 24, 2021 | $ 61.849228 | $ 70.051063 |
| Aug 23, 2021 | $ 68.148358 | $ 75.307485 |
| Aug 22, 2021 | $ 70.994852 | $ 77.892734 |
| Aug 21, 2021 | $ 59.574895 | $ 64.714881 |
| Aug 20, 2021 | $ 57.626025 | $ 57.629250 |
| Aug 19, 2021 | $ 54.248653 | $ 54.333799 |
| Aug 18, 2021 | $ 52.959886 | $ 53.657388 |
| Aug 17, 2021 | $ 53.410223 | $ 56.160314 |
| Aug 16, 2021 | $ 54.430102 | $ 55.795144 |
| Aug 15, 2021 | $ 55.673389 | $ 56.183324 |
| Aug 14, 2021 | $ 56.003220 | $ 56.298559 |
| Aug 13, 2021 | $ 55.546850 | $ 55.600875 |
| Aug 12, 2021 | $ 53.146911 | $ 55.994972 |
| Aug 11, 2021 | $ 54.709731 | $ 57.123235 |
| Aug 10, 2021 | $ 54.159015 | $ 54.318730 |
| Aug 09, 2021 | $ 53.529641 | $ 53.526530 |
| Aug 08, 2021 | $ 52.599676 | $ 57.611172 |
| Aug 07, 2021 | $ 52.721505 | $ 52.976337 |
| Aug 06, 2021 | $ 51.606260 | $ 51.919691 |
| Aug 05, 2021 | $ 50.875256 | $ 51.314593 |
| Aug 04, 2021 | $ 51.284627 | $ 54.472945 |
| Aug 03, 2021 | $ 47.926535 | $ 49.968019 |
| Aug 02, 2021 | $ 49.808120 | $ 53.883754 |
| Aug 01, 2021 | $ 47.534576 | $ 50.975694 |
| Jul 31, 2021 | $ 50.717105 | $ 51.603500 |
| Jul 30, 2021 | $ 50.645836 | $ 51.977755 |
| Jul 29, 2021 | $ 51.977755 | $ 55.436367 |
| Jul 28, 2021 | $ 55.436367 | $ 62.989636 |
| Jul 27, 2021 | $ 56.701582 | $ 64.405411 |
| Jul 26, 2021 | $ 60.007306 | $ 69.715589 |
| Jul 25, 2021 | $ 39.873651 | $ 41.028836 |
| Jul 24, 2021 | $ 38.560872 | $ 39.316018 |
| Jul 23, 2021 | $ 37.743039 | $ 37.883185 |
| Jul 22, 2021 | $ 37.144745 | $ 37.163727 |
| Jul 21, 2021 | $ 36.308911 | $ 36.607612 |
| Jul 20, 2021 | $ 33.721318 | $ 36.265354 |
| Jul 19, 2021 | $ 36.203673 | $ 37.902571 |
| Jul 18, 2021 | $ 37.902571 | $ 38.274920 |
| Jul 17, 2021 | $ 38.029643 | $ 40.287405 |
| Jul 16, 2021 | $ 37.294027 | $ 39.618408 |
| Jul 15, 2021 | $ 39.443928 | $ 42.363508 |
| Jul 14, 2021 | $ 40.641942 | $ 41.674642 |
| Jul 13, 2021 | $ 41.275642 | $ 43.366765 |
| Jul 12, 2021 | $ 43.363371 | $ 45.533427 |
| Jul 11, 2021 | $ 42.157202 | $ 42.932348 |
| Jul 10, 2021 | $ 40.870090 | $ 41.452208 |
| Jul 09, 2021 | $ 41.052163 | $ 41.646324 |
| Jul 08, 2021 | $ 41.402966 | $ 44.149960 |
| Jul 07, 2021 | $ 44.149960 | $ 45.348765 |
| Jul 06, 2021 | $ 43.947587 | $ 44.000494 |
| Jul 05, 2021 | $ 43.429231 | $ 44.472745 |
| Jul 04, 2021 | $ 44.442895 | $ 45.378549 |
| Jul 03, 2021 | $ 44.571130 | $ 46.710681 |
| Jul 02, 2021 | $ 43.044558 | $ 44.577489 |
| Jul 01, 2021 | $ 44.165620 | $ 52.667001 |
| Jun 29, 2021 | $ 42.668941 | $ 44.871647 |
| Jun 26, 2021 | $ 37.722776 | $ 37.722776 |
| Jun 25, 2021 | $ 37.045067 | $ 40.487706 |
| Jun 24, 2021 | $ 39.357402 | $ 41.568815 |
| Jun 23, 2021 | $ 35.740257 | $ 36.638324 |
| Jun 22, 2021 | $ 33.357316 | $ 37.898006 |
| Jun 21, 2021 | $ 36.522284 | $ 42.986891 |
| Jun 20, 2021 | $ 42.829698 | $ 43.969075 |
| Jun 19, 2021 | $ 43.969075 | $ 47.052004 |
| Jun 18, 2021 | $ 46.619658 | $ 46.619658 |
| Jun 17, 2021 | $ 45.082672 | $ 46.447171 |
| Jun 16, 2021 | $ 46.447171 | $ 49.269544 |
| Jun 15, 2021 | $ 45.827998 | $ 46.342078 |
| Jun 14, 2021 | $ 46.369850 | $ 50.957950 |
| Jun 13, 2021 | $ 47.929011 | $ 54.268363 |
| Jun 12, 2021 | $ 40.248981 | $ 44.475673 |
| Jun 11, 2021 | $ 44.403621 | $ 52.840401 |
| Jun 10, 2021 | $ 52.727069 | $ 58.333785 |
| Jun 09, 2021 | $ 57.231553 | $ 60.756981 |
| Jun 08, 2021 | $ 57.454986 | $ 64.498041 |
| Jun 07, 2021 | $ 52.027271 | $ 72.334232 |
| Jun 06, 2021 | $ 68.490055 | $ 85.147898 |
| Jun 05, 2021 | $ 39.514332 | $ 41.216461 |
| Jun 04, 2021 | $ 40.778423 | $ 43.295036 |
| Jun 03, 2021 | $ 43.306445 | $ 43.461971 |
| Jun 02, 2021 | $ 42.384827 | $ 42.528207 |
| Jun 01, 2021 | $ 41.232568 | $ 42.251150 |
| May 31, 2021 | $ 42.056988 | $ 42.274065 |
| May 30, 2021 | $ 41.184222 | $ 42.240152 |
| May 29, 2021 | $ 40.416168 | $ 43.411022 |
| May 28, 2021 | $ 41.666449 | $ 45.210087 |
| May 27, 2021 | $ 45.166924 | $ 46.534113 |
| May 26, 2021 | $ 46.334245 | $ 47.100867 |
| May 25, 2021 | $ 44.608251 | $ 47.997274 |
| May 24, 2021 | $ 47.962026 | $ 48.825122 |
| May 23, 2021 | $ 46.213339 | $ 48.748211 |
| May 22, 2021 | $ 44.664693 | $ 48.937586 |
| May 21, 2021 | $ 48.972718 | $ 52.419647 |
| May 20, 2021 | $ 48.558189 | $ 48.739671 |
| May 19, 2021 | $ 41.400175 | $ 53.647818 |
| May 18, 2021 | $ 52.625274 | $ 54.761950 |
| May 17, 2021 | $ 49.238530 | $ 53.467761 |
| May 16, 2021 | $ 53.097372 | $ 55.479930 |
| May 15, 2021 | $ 53.908685 | $ 62.050760 |
| May 14, 2021 | $ 55.196761 | $ 55.619069 |
| May 13, 2021 | $ 53.461605 | $ 62.589960 |
| May 12, 2021 | $ 47.811444 | $ 79.564567 |
| May 11, 2021 | $ 54.260327 | $ 56.000688 |
| May 10, 2021 | $ 50.489272 | $ 56.759477 |
| May 09, 2021 | $ 55.369793 | $ 57.656575 |
| May 08, 2021 | $ 57.894205 | $ 62.626798 |
| May 07, 2021 | $ 58.808481 | $ 70.122508 |
| May 06, 2021 | $ 59.140167 | $ 64.425335 |
| May 05, 2021 | $ 63.746084 | $ 66.813093 |
| May 04, 2021 | $ 61.056196 | $ 67.561637 |
| May 03, 2021 | $ 65.391824 | $ 73.888183 |
| May 02, 2021 | $ 64.318332 | $ 66.670010 |
| May 01, 2021 | $ 66.670010 | $ 69.714038 |
| Apr 30, 2021 | $ 68.919004 | $ 69.732933 |
| Apr 29, 2021 | $ 68.007275 | $ 72.743516 |
| Apr 28, 2021 | $ 66.572468 | $ 72.826968 |
| Apr 27, 2021 | $ 70.476934 | $ 80.509168 |
| Apr 26, 2021 | $ 64.699479 | $ 70.256348 |
| Apr 25, 2021 | $ 38.527480 | $ 43.352806 |
| Apr 24, 2021 | $ 37.458336 | $ 41.230298 |
| Apr 23, 2021 | $ 40.735647 | $ 49.802294 |
| Apr 22, 2021 | $ 42.280898 | $ 52.565193 |
| Apr 21, 2021 | $ 52.531003 | $ 55.687812 |
| Apr 20, 2021 | $ 52.184210 | $ 55.489033 |
| Apr 19, 2021 | $ 50.883808 | $ 56.638981 |
| Apr 18, 2021 | $ 50.502806 | $ 60.122324 |
| Apr 17, 2021 | $ 57.962840 | $ 66.572475 |
| Apr 16, 2021 | $ 60.659164 | $ 71.433516 |
| Apr 15, 2021 | $ 71.433516 | $ 76.650766 |
| Apr 14, 2021 | $ 67.379096 | $ 79.623882 |
| Apr 13, 2021 | $ 57.708861 | $ 61.673056 |
| Apr 12, 2021 | $ 61.673056 | $ 97.601756 |
| Apr 11, 2021 | $ 45.688973 | $ 55.220129 |
| Apr 10, 2021 | $ 47.870503 | $ 52.699182 |
| Apr 09, 2021 | $ 50.810895 | $ 54.101934 |
| Apr 08, 2021 | $ 48.114274 | $ 57.633411 |
| Apr 07, 2021 | $ 38.432488 | $ 51.209714 |
| Apr 06, 2021 | $ 50.157818 | $ 52.810763 |
| Apr 05, 2021 | $ 51.695286 | $ 58.924913 |
| Apr 04, 2021 | $ 58.924913 | $ 58.985546 |
| Apr 03, 2021 | $ 55.903570 | $ 63.475075 |
| Apr 02, 2021 | $ 58.656843 | $ 65.408853 |
| Apr 01, 2021 | $ 65.367297 | $ 66.274542 |
We will update this as soon as possible. If you like to help, you can contact us.
