BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SUKU |
SUKU |
$ 0.032208 | -2.02 % | $ 0.032908 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 10, 2025 | $ 0.03286890 | $ 0.03770240 |
| Mar 09, 2025 | $ 0.03738397 | $ 0.04248455 |
| Mar 08, 2025 | $ 0.04229529 | $ 0.05157861 |
| Mar 07, 2025 | $ 0.05131963 | $ 0.05729161 |
| Mar 06, 2025 | $ 0.04130216 | $ 0.04248791 |
| Mar 05, 2025 | $ 0.04161417 | $ 0.04219740 |
| Mar 04, 2025 | $ 0.04093453 | $ 0.04341982 |
| Mar 03, 2025 | $ 0.04304910 | $ 0.04840151 |
| Mar 02, 2025 | $ 0.04726838 | $ 0.04789194 |
| Mar 01, 2025 | $ 0.04443460 | $ 0.05100096 |
| Feb 28, 2025 | $ 0.04366123 | $ 0.04653394 |
| Feb 27, 2025 | $ 0.04594484 | $ 0.04666623 |
| Feb 26, 2025 | $ 0.04580861 | $ 0.04888292 |
| Feb 25, 2025 | $ 0.04665117 | $ 0.04847460 |
| Feb 24, 2025 | $ 0.04721672 | $ 0.05375336 |
| Feb 23, 2025 | $ 0.05318049 | $ 0.05331167 |
| Feb 22, 2025 | $ 0.05244855 | $ 0.05254074 |
| Feb 21, 2025 | $ 0.05063072 | $ 0.05370883 |
| Feb 20, 2025 | $ 0.05201385 | $ 0.05298989 |
| Feb 19, 2025 | $ 0.05191070 | $ 0.05307365 |
| Feb 18, 2025 | $ 0.05181859 | $ 0.05552398 |
| Feb 17, 2025 | $ 0.05498048 | $ 0.05634793 |
| Feb 16, 2025 | $ 0.05463175 | $ 0.05667480 |
| Feb 15, 2025 | $ 0.05435851 | $ 0.06141550 |
| Feb 14, 2025 | $ 0.05347054 | $ 0.05359923 |
| Feb 13, 2025 | $ 0.05326124 | $ 0.05349144 |
| Feb 12, 2025 | $ 0.05250285 | $ 0.05338215 |
| Feb 11, 2025 | $ 0.05225253 | $ 0.05528089 |
We will update this as soon as possible. If you like to help, you can contact us.
