			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Suncontract	SNC	$ 0.039805	+0.01 %	$ 0.039977	$ 0.039682	$ 206.13K	107.71M	$ 4.28M

Suncontract SNC

آخر سعر

$ 0.039805

+0.01 %

عالي24

$ 0.039977

منخفض24

$ 0.039682

حجم24

$ 206.13K

# عملات

107.71M

سقف السوق

$ 4.28M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Suncontract SNC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.03979579206,068	$ 0.040197230.03879601	$ 0.03879601	$ 206,068
Jan 01, 2025	$ 0.03885213202,255	$ 0.039022470.03838082	$ 0.03838082	$ 202,255
Dec 31, 2024	$ 0.03870737200,109	$ 0.039915480.03775026	$ 0.03775026	$ 200,109
Dec 30, 2024	$ 0.03820716199,679	$ 0.039007600.03755118	$ 0.03755118	$ 199,679
Dec 29, 2024	$ 0.03841039198,160	$ 0.039324670.03814701	$ 0.03814701	$ 198,160
Dec 28, 2024	$ 0.03934707203,943	$ 0.039466910.03886006	$ 0.03886006	$ 203,943
Dec 27, 2024	$ 0.03893855197,849	$ 0.040056500.03869838	$ 0.03869838	$ 197,849
Dec 26, 2024	$ 0.03910598199,215	$ 0.040616210.03870177	$ 0.03870177	$ 199,215
Dec 25, 2024	$ 0.04043315210,741	$ 0.040710050.03973371	$ 0.03973371	$ 210,741
Dec 24, 2024	$ 0.04043362207,589	$ 0.040926390.03872216	$ 0.03872216	$ 207,589
Dec 23, 2024	$ 0.04000869206,709	$ 0.040278210.03776758	$ 0.03776758	$ 206,709
Dec 22, 2024	$ 0.03853080199,248	$ 0.039828880.03812394	$ 0.03812394	$ 199,248
Dec 21, 2024	$ 0.03939391200,807	$ 0.045703180.03911350	$ 0.03911350	$ 200,807
Dec 20, 2024	$ 0.04286277213,439	$ 0.043145890.03937058	$ 0.03937058	$ 213,439
Dec 19, 2024	$ 0.04028919212,658	$ 0.043371300.03933763	$ 0.03933763	$ 212,658
Dec 18, 2024	$ 0.04237697216,975	$ 0.045098550.04205804	$ 0.04205804	$ 216,975
Dec 17, 2024	$ 0.04494366234,581	$ 0.047064730.04472440	$ 0.04472440	$ 234,581
Dec 16, 2024	$ 0.04581658237,319	$ 0.046740500.04476218	$ 0.04476218	$ 237,319
Dec 15, 2024	$ 0.04501212228,405	$ 0.045256880.04381637	$ 0.04381637	$ 228,405
Dec 14, 2024	$ 0.04390914223,772	$ 0.044778040.04355855	$ 0.04355855	$ 223,772
Dec 13, 2024	$ 0.04437281233,647	$ 0.047655070.04369563	$ 0.04369563	$ 233,647
Dec 12, 2024	$ 0.04398242231,779	$ 0.048227440.04377145	$ 0.04377145	$ 231,779
Dec 11, 2024	$ 0.04460014224,549	$ 0.044769050.04203649	$ 0.04203649	$ 224,549
Dec 10, 2024	$ 0.04259990229,711	$ 0.044632230.04163200	$ 0.04163200	$ 229,711
Dec 09, 2024	$ 0.04355126252,652	$ 0.048676460.04233224	$ 0.04233224	$ 252,652
Dec 08, 2024	$ 0.04866147252,243	$ 0.053593100.04787485	$ 0.04787485	$ 252,243
Dec 07, 2024	$ 0.05107150253,230	$ 0.053912060.04850041	$ 0.04850041	$ 253,230
Dec 06, 2024	$ 0.04898729264,895	$ 0.050295630.04782623	$ 0.04782623	$ 264,895
Dec 05, 2024	$ 0.04859646266,478	$ 0.052464290.04649355	$ 0.04649355	$ 266,478
Dec 04, 2024	$ 0.05014208266,820	$ 0.050581570.04802513	$ 0.04802513	$ 266,820
Dec 03, 2024	$ 0.04905556264,031	$ 0.049930930.04787496	$ 0.04787496	$ 264,031

We will update this as soon as possible. If you like to help, you can contact us.