BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Swash |
SWASH |
$ 0.005868 | -1.68 % | $ 0.006010 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00597974 | $ 0.00600932 |
| Dec 19, 2024 | $ 0.00535394 | $ 0.00637821 |
| Dec 18, 2024 | $ 0.00638135 | $ 0.00668888 |
| Dec 17, 2024 | $ 0.00653443 | $ 0.00666851 |
| Dec 16, 2024 | $ 0.00660843 | $ 0.00699401 |
| Dec 15, 2024 | $ 0.00691366 | $ 0.00705728 |
| Dec 14, 2024 | $ 0.00688843 | $ 0.00703178 |
| Dec 13, 2024 | $ 0.00670729 | $ 0.00682519 |
| Dec 12, 2024 | $ 0.00673671 | $ 0.00685449 |
| Dec 11, 2024 | $ 0.00660492 | $ 0.00674196 |
| Dec 10, 2024 | $ 0.00652214 | $ 0.00682543 |
| Dec 09, 2024 | $ 0.00672865 | $ 0.00733867 |
| Dec 08, 2024 | $ 0.00732486 | $ 0.00747545 |
| Dec 07, 2024 | $ 0.00741184 | $ 0.00749101 |
| Dec 06, 2024 | $ 0.00690117 | $ 0.00700048 |
| Dec 05, 2024 | $ 0.00635919 | $ 0.00693180 |
| Dec 04, 2024 | $ 0.00648643 | $ 0.00689532 |
| Dec 03, 2024 | $ 0.00616930 | $ 0.00620174 |
| Dec 02, 2024 | $ 0.00571264 | $ 0.00601115 |
| Dec 01, 2024 | $ 0.00595720 | $ 0.00639377 |
| Nov 30, 2024 | $ 0.00617856 | $ 0.00652032 |
| Nov 29, 2024 | $ 0.00609834 | $ 0.00629721 |
| Nov 28, 2024 | $ 0.00569052 | $ 0.00579801 |
| Nov 27, 2024 | $ 0.00553458 | $ 0.00567005 |
| Nov 26, 2024 | $ 0.00549714 | $ 0.00561158 |
| Nov 25, 2024 | $ 0.00557082 | $ 0.00605758 |
| Nov 24, 2024 | $ 0.00569806 | $ 0.00612152 |
| Nov 23, 2024 | $ 0.00564452 | $ 0.00585711 |
| Nov 22, 2024 | $ 0.00560377 | $ 0.00629724 |
| Nov 21, 2024 | $ 0.00628062 | $ 0.00669421 |
We will update this as soon as possible. If you like to help, you can contact us.
