BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Symbol |
XYM |
$ 0.018306 | +1.99 % | $ 0.018946 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 0.01780938 | $ 0.01941735 |
| Dec 25, 2024 | $ 0.01938167 | $ 0.02000691 |
| Dec 24, 2024 | $ 0.01866261 | $ 0.01945156 |
| Dec 23, 2024 | $ 0.01820228 | $ 0.01860127 |
| Dec 22, 2024 | $ 0.01733455 | $ 0.01859836 |
| Dec 21, 2024 | $ 0.01854612 | $ 0.02039885 |
| Dec 20, 2024 | $ 0.01913079 | $ 0.01970080 |
| Dec 19, 2024 | $ 0.01891278 | $ 0.02015640 |
| Dec 18, 2024 | $ 0.01982715 | $ 0.02288503 |
| Dec 17, 2024 | $ 0.02278917 | $ 0.02327537 |
| Dec 16, 2024 | $ 0.02312789 | $ 0.02398950 |
| Dec 15, 2024 | $ 0.02350761 | $ 0.02374515 |
| Dec 14, 2024 | $ 0.02282310 | $ 0.02448115 |
| Dec 13, 2024 | $ 0.02403025 | $ 0.02423838 |
| Dec 12, 2024 | $ 0.02384950 | $ 0.02566138 |
| Dec 11, 2024 | $ 0.02560828 | $ 0.02576943 |
| Dec 10, 2024 | $ 0.02395919 | $ 0.02615683 |
| Dec 09, 2024 | $ 0.02274529 | $ 0.02721502 |
| Dec 08, 2024 | $ 0.02684331 | $ 0.02768903 |
| Dec 07, 2024 | $ 0.02737698 | $ 0.02943362 |
| Dec 06, 2024 | $ 0.02925775 | $ 0.03031038 |
| Dec 05, 2024 | $ 0.02953904 | $ 0.03378355 |
| Dec 04, 2024 | $ 0.03084486 | $ 0.03085011 |
| Dec 03, 2024 | $ 0.03009718 | $ 0.03012598 |
| Dec 02, 2024 | $ 0.02863049 | $ 0.03037881 |
| Dec 01, 2024 | $ 0.02865780 | $ 0.02968155 |
| Nov 30, 2024 | $ 0.02823916 | $ 0.03151145 |
| Nov 29, 2024 | $ 0.02710213 | $ 0.02838780 |
| Nov 28, 2024 | $ 0.02475594 | $ 0.02606230 |
| Nov 27, 2024 | $ 0.02546668 | $ 0.02713921 |
We will update this as soon as possible. If you like to help, you can contact us.
