آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Telcoin |
TEL |
$ 0.001484 | -3.99 % | $ 0.001549 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00154513 | $ 0.00171506 |
Sep 14, 2024 | $ 0.00164162 | $ 0.00165402 |
Sep 13, 2024 | $ 0.00145107 | $ 0.00145924 |
Sep 12, 2024 | $ 0.00122219 | $ 0.00125655 |
Sep 11, 2024 | $ 0.00121212 | $ 0.00123758 |
Sep 10, 2024 | $ 0.00122416 | $ 0.00131430 |
Sep 09, 2024 | $ 0.00131182 | $ 0.00131191 |
Sep 08, 2024 | $ 0.00125904 | $ 0.00128656 |
Sep 07, 2024 | $ 0.00123912 | $ 0.00131799 |
Sep 06, 2024 | $ 0.00130064 | $ 0.00133538 |
Sep 05, 2024 | $ 0.00131712 | $ 0.00143653 |
Sep 04, 2024 | $ 0.00138234 | $ 0.00143693 |
Sep 03, 2024 | $ 0.00136074 | $ 0.00146567 |
Sep 02, 2024 | $ 0.00146150 | $ 0.00147956 |
Sep 01, 2024 | $ 0.00145407 | $ 0.00149893 |
Aug 31, 2024 | $ 0.00148120 | $ 0.00153019 |
Aug 30, 2024 | $ 0.00145926 | $ 0.00150314 |
Aug 29, 2024 | $ 0.00142975 | $ 0.00150445 |
Aug 28, 2024 | $ 0.00146554 | $ 0.00155409 |
Aug 27, 2024 | $ 0.00145126 | $ 0.00156422 |
Aug 26, 2024 | $ 0.00153714 | $ 0.00167438 |
Aug 25, 2024 | $ 0.00164811 | $ 0.00168709 |
Aug 24, 2024 | $ 0.00166421 | $ 0.00170652 |
Aug 23, 2024 | $ 0.00165880 | $ 0.00173727 |
Aug 22, 2024 | $ 0.00166483 | $ 0.00168283 |
Aug 21, 2024 | $ 0.00153588 | $ 0.00154626 |
Aug 20, 2024 | $ 0.00150263 | $ 0.00157576 |
Aug 19, 2024 | $ 0.00151544 | $ 0.00156559 |
Aug 18, 2024 | $ 0.00154995 | $ 0.00161999 |
Aug 17, 2024 | $ 0.00157936 | $ 0.00161564 |
Aug 16, 2024 | $ 0.00156745 | $ 0.00165743 |
Aug 15, 2024 | $ 0.00160429 | $ 0.00173104 |
Aug 14, 2024 | $ 0.00166847 | $ 0.00174667 |
Aug 13, 2024 | $ 0.00164426 | $ 0.00165470 |
Aug 12, 2024 | $ 0.00162127 | $ 0.00164681 |
Aug 11, 2024 | $ 0.00157548 | $ 0.00167492 |
Aug 10, 2024 | $ 0.00165513 | $ 0.00166534 |
Aug 09, 2024 | $ 0.00163150 | $ 0.00175953 |
Aug 08, 2024 | $ 0.00174474 | $ 0.00177290 |
Aug 07, 2024 | $ 0.00155560 | $ 0.00169775 |
Aug 06, 2024 | $ 0.00166851 | $ 0.00173400 |
Aug 05, 2024 | $ 0.00168183 | $ 0.00168863 |
Aug 04, 2024 | $ 0.00155542 | $ 0.00164694 |
Aug 03, 2024 | $ 0.00160202 | $ 0.00174352 |
Aug 02, 2024 | $ 0.00167748 | $ 0.00186059 |
Aug 01, 2024 | $ 0.00182912 | $ 0.00185450 |
Jul 31, 2024 | $ 0.00180090 | $ 0.00191746 |
Jul 30, 2024 | $ 0.00184307 | $ 0.00185392 |
Jul 29, 2024 | $ 0.00184692 | $ 0.00192724 |
Jul 28, 2024 | $ 0.00187211 | $ 0.00189345 |
Jul 27, 2024 | $ 0.00185396 | $ 0.00192762 |
Jul 26, 2024 | $ 0.00187987 | $ 0.00194437 |
Jul 25, 2024 | $ 0.00182241 | $ 0.00189297 |
Jul 24, 2024 | $ 0.00188102 | $ 0.00197926 |
Jul 23, 2024 | $ 0.00194967 | $ 0.00210338 |
Jul 22, 2024 | $ 0.00209392 | $ 0.00219030 |
Jul 21, 2024 | $ 0.00217194 | $ 0.00220897 |
Jul 20, 2024 | $ 0.00209230 | $ 0.00210122 |
Jul 19, 2024 | $ 0.00204538 | $ 0.00212948 |
Jul 18, 2024 | $ 0.00194248 | $ 0.00207793 |
Jul 17, 2024 | $ 0.00207638 | $ 0.00214898 |
Jul 16, 2024 | $ 0.00211812 | $ 0.00222689 |
Jul 15, 2024 | $ 0.00222292 | $ 0.00228782 |
Jul 14, 2024 | $ 0.00197100 | $ 0.00206059 |
Jul 13, 2024 | $ 0.00203847 | $ 0.00204866 |
Jul 12, 2024 | $ 0.00193376 | $ 0.00209594 |
Jul 11, 2024 | $ 0.00190014 | $ 0.00196974 |
Jul 10, 2024 | $ 0.00188440 | $ 0.00195343 |
Jul 09, 2024 | $ 0.00188333 | $ 0.00194072 |
Jul 08, 2024 | $ 0.00188215 | $ 0.00202941 |
Jul 07, 2024 | $ 0.00189716 | $ 0.00203090 |
Jul 06, 2024 | $ 0.00200377 | $ 0.00219076 |
Jul 05, 2024 | $ 0.00206665 | $ 0.00209337 |
Jul 04, 2024 | $ 0.00209229 | $ 0.00227962 |
Jul 03, 2024 | $ 0.00226529 | $ 0.00241720 |
Jul 02, 2024 | $ 0.00239910 | $ 0.00246625 |
Jul 01, 2024 | $ 0.00245515 | $ 0.00260669 |
Jun 30, 2024 | $ 0.00255429 | $ 0.00256179 |
Jun 29, 2024 | $ 0.00251649 | $ 0.00255425 |
Jun 28, 2024 | $ 0.00246919 | $ 0.00259985 |
Jun 27, 2024 | $ 0.00258969 | $ 0.00265761 |
Jun 26, 2024 | $ 0.00253494 | $ 0.00274017 |
Jun 25, 2024 | $ 0.00267513 | $ 0.00268800 |
Jun 24, 2024 | $ 0.00258021 | $ 0.00259989 |
Jun 23, 2024 | $ 0.00243995 | $ 0.00247480 |
Jun 22, 2024 | $ 0.00233547 | $ 0.00247469 |
Jun 21, 2024 | $ 0.00246579 | $ 0.00250614 |
Jun 20, 2024 | $ 0.00227866 | $ 0.00240507 |
Jun 19, 2024 | $ 0.00236624 | $ 0.00252360 |
Jun 18, 2024 | $ 0.00234905 | $ 0.00257502 |
Jun 17, 2024 | $ 0.00256814 | $ 0.00277553 |
Jun 16, 2024 | $ 0.00277081 | $ 0.00282774 |
Jun 15, 2024 | $ 0.00275680 | $ 0.00282230 |
Jun 14, 2024 | $ 0.00263255 | $ 0.00288795 |
Jun 13, 2024 | $ 0.00260326 | $ 0.00278612 |
Jun 12, 2024 | $ 0.00264698 | $ 0.00276617 |
Jun 11, 2024 | $ 0.00270039 | $ 0.00287768 |
Jun 10, 2024 | $ 0.00285935 | $ 0.00300727 |
Jun 09, 2024 | $ 0.00291627 | $ 0.00294514 |
Jun 08, 2024 | $ 0.00290488 | $ 0.00314395 |
Jun 07, 2024 | $ 0.00304496 | $ 0.00346348 |
Jun 06, 2024 | $ 0.00329062 | $ 0.00333214 |
Jun 05, 2024 | $ 0.00333161 | $ 0.00339132 |
Jun 04, 2024 | $ 0.00324628 | $ 0.00327950 |
Jun 03, 2024 | $ 0.00291853 | $ 0.00315945 |
Jun 02, 2024 | $ 0.00300843 | $ 0.00335387 |
Jun 01, 2024 | $ 0.00335653 | $ 0.00342142 |
May 31, 2024 | $ 0.00334801 | $ 0.00345661 |
May 30, 2024 | $ 0.00331474 | $ 0.00340169 |
May 29, 2024 | $ 0.00338206 | $ 0.00347438 |
May 28, 2024 | $ 0.00342154 | $ 0.00358174 |
May 27, 2024 | $ 0.00353756 | $ 0.00365618 |
May 26, 2024 | $ 0.00363127 | $ 0.00376819 |
May 25, 2024 | $ 0.00367641 | $ 0.00375297 |
May 24, 2024 | $ 0.00365868 | $ 0.00379706 |
May 23, 2024 | $ 0.00374651 | $ 0.00387548 |
May 22, 2024 | $ 0.00385675 | $ 0.00394566 |
May 21, 2024 | $ 0.00389483 | $ 0.00409831 |
May 20, 2024 | $ 0.00404978 | $ 0.00405690 |
May 19, 2024 | $ 0.00376389 | $ 0.00404880 |
May 18, 2024 | $ 0.00401985 | $ 0.00419599 |
May 17, 2024 | $ 0.00409859 | $ 0.00425966 |
May 16, 2024 | $ 0.00390322 | $ 0.00408839 |
May 15, 2024 | $ 0.00392780 | $ 0.00399269 |
May 14, 2024 | $ 0.00343312 | $ 0.00369198 |
May 13, 2024 | $ 0.00362493 | $ 0.00374845 |
May 12, 2024 | $ 0.00339117 | $ 0.00342903 |
May 11, 2024 | $ 0.00333626 | $ 0.00347440 |
May 10, 2024 | $ 0.00337433 | $ 0.00367500 |
May 09, 2024 | $ 0.00359184 | $ 0.00359653 |
May 08, 2024 | $ 0.00325263 | $ 0.00356869 |
May 07, 2024 | $ 0.00350119 | $ 0.00371542 |
May 06, 2024 | $ 0.00362790 | $ 0.00378430 |
May 05, 2024 | $ 0.00336482 | $ 0.00365030 |
May 04, 2024 | $ 0.00364086 | $ 0.00384232 |
May 03, 2024 | $ 0.00362002 | $ 0.00374644 |
May 02, 2024 | $ 0.00326180 | $ 0.00329164 |
May 01, 2024 | $ 0.00301673 | $ 0.00312816 |
Apr 30, 2024 | $ 0.00255002 | $ 0.00280881 |
Apr 29, 2024 | $ 0.00277681 | $ 0.00293601 |
Apr 28, 2024 | $ 0.00287274 | $ 0.00296478 |
Apr 27, 2024 | $ 0.00292750 | $ 0.00296588 |
Apr 26, 2024 | $ 0.00291449 | $ 0.00309317 |
Apr 25, 2024 | $ 0.00303871 | $ 0.00312340 |
Apr 24, 2024 | $ 0.00298431 | $ 0.00323457 |
Apr 23, 2024 | $ 0.00308982 | $ 0.00321396 |
Apr 22, 2024 | $ 0.00318878 | $ 0.00334136 |
Apr 21, 2024 | $ 0.00330532 | $ 0.00343227 |
Apr 20, 2024 | $ 0.00340117 | $ 0.00346023 |
Apr 19, 2024 | $ 0.00308089 | $ 0.00313487 |
Apr 18, 2024 | $ 0.00307392 | $ 0.00320339 |
Apr 17, 2024 | $ 0.00292637 | $ 0.00309782 |
Apr 16, 2024 | $ 0.00301008 | $ 0.00318157 |
Apr 15, 2024 | $ 0.00309339 | $ 0.00337580 |
Apr 14, 2024 | $ 0.00333553 | $ 0.00343191 |
Apr 13, 2024 | $ 0.00328158 | $ 0.00359320 |
Apr 12, 2024 | $ 0.00356704 | $ 0.00392342 |
Apr 11, 2024 | $ 0.00384630 | $ 0.00408812 |
Apr 10, 2024 | $ 0.00407300 | $ 0.00423159 |
Apr 09, 2024 | $ 0.00419028 | $ 0.00444341 |
Apr 08, 2024 | $ 0.00400936 | $ 0.00408618 |
Apr 07, 2024 | $ 0.00371516 | $ 0.00375491 |
Apr 06, 2024 | $ 0.00367774 | $ 0.00381075 |
Apr 05, 2024 | $ 0.00376944 | $ 0.00390663 |
Apr 04, 2024 | $ 0.00389020 | $ 0.00393226 |
Apr 03, 2024 | $ 0.00358396 | $ 0.00370476 |
Apr 02, 2024 | $ 0.00360655 | $ 0.00389809 |
Apr 01, 2024 | $ 0.00389415 | $ 0.00412718 |
Mar 31, 2024 | $ 0.00404060 | $ 0.00411275 |
Mar 30, 2024 | $ 0.00397931 | $ 0.00430346 |
Mar 29, 2024 | $ 0.00425291 | $ 0.00449109 |
Mar 28, 2024 | $ 0.00401148 | $ 0.00409306 |
Mar 27, 2024 | $ 0.00382618 | $ 0.00424156 |
Mar 26, 2024 | $ 0.00410179 | $ 0.00483817 |
Mar 25, 2024 | $ 0.00455875 | $ 0.00476041 |
Mar 24, 2024 | $ 0.00432951 | $ 0.00443020 |
Mar 23, 2024 | $ 0.00412876 | $ 0.00438691 |
Mar 22, 2024 | $ 0.00380811 | $ 0.00406858 |
Mar 21, 2024 | $ 0.00399748 | $ 0.00477837 |
Mar 20, 2024 | $ 0.00449671 | $ 0.00449815 |
Mar 19, 2024 | $ 0.00368819 | $ 0.00410118 |
Mar 18, 2024 | $ 0.00385130 | $ 0.00457275 |
Mar 17, 2024 | $ 0.00437082 | $ 0.00455806 |
Mar 16, 2024 | $ 0.00410037 | $ 0.00530038 |
Mar 15, 2024 | $ 0.00472314 | $ 0.00514709 |
Mar 14, 2024 | $ 0.00510358 | $ 0.00579878 |
Mar 13, 2024 | $ 0.00567934 | $ 0.00572482 |
Mar 12, 2024 | $ 0.00492177 | $ 0.00494257 |
Mar 11, 2024 | $ 0.00489258 | $ 0.00504005 |
Mar 10, 2024 | $ 0.00418561 | $ 0.00440930 |
Mar 09, 2024 | $ 0.00433940 | $ 0.00433961 |
Mar 08, 2024 | $ 0.00387478 | $ 0.00403294 |
Mar 07, 2024 | $ 0.00346946 | $ 0.00351586 |
Mar 06, 2024 | $ 0.00298016 | $ 0.00317621 |
Mar 05, 2024 | $ 0.00311451 | $ 0.00329611 |
Mar 04, 2024 | $ 0.00257939 | $ 0.00268964 |
Mar 03, 2024 | $ 0.00254421 | $ 0.00264301 |
Mar 02, 2024 | $ 0.00207507 | $ 0.00212084 |
Mar 01, 2024 | $ 0.00198915 | $ 0.00208292 |
Feb 29, 2024 | $ 0.00203891 | $ 0.00207851 |
Feb 28, 2024 | $ 0.00189984 | $ 0.00196389 |
Feb 27, 2024 | $ 0.00184068 | $ 0.00198247 |
Feb 26, 2024 | $ 0.00195506 | $ 0.00196531 |
Feb 25, 2024 | $ 0.00179150 | $ 0.00180032 |
Feb 24, 2024 | $ 0.00157293 | $ 0.00160867 |
Feb 23, 2024 | $ 0.00138925 | $ 0.00141933 |
Feb 22, 2024 | $ 0.00140842 | $ 0.00141793 |
Feb 21, 2024 | $ 0.00137421 | $ 0.00138818 |
Feb 20, 2024 | $ 0.00136741 | $ 0.00139536 |
Feb 19, 2024 | $ 0.00137969 | $ 0.00144712 |
Feb 18, 2024 | $ 0.00141688 | $ 0.00143243 |
Feb 17, 2024 | $ 0.00137364 | $ 0.00141787 |
Feb 16, 2024 | $ 0.00134559 | $ 0.00143522 |
Feb 15, 2024 | $ 0.00142708 | $ 0.00151328 |
Feb 14, 2024 | $ 0.00149835 | $ 0.00150393 |
Feb 13, 2024 | $ 0.00144690 | $ 0.00154928 |
Feb 12, 2024 | $ 0.00148658 | $ 0.00150960 |
Feb 11, 2024 | $ 0.00147340 | $ 0.00156805 |
Feb 10, 2024 | $ 0.00145258 | $ 0.00150178 |
Feb 09, 2024 | $ 0.00139110 | $ 0.00143353 |
Feb 08, 2024 | $ 0.00126532 | $ 0.00128247 |
Feb 07, 2024 | $ 0.00120105 | $ 0.00123850 |
Feb 06, 2024 | $ 0.00123349 | $ 0.00128197 |
Feb 05, 2024 | $ 0.00125630 | $ 0.00127966 |
Feb 04, 2024 | $ 0.00120008 | $ 0.00123792 |
Feb 03, 2024 | $ 0.00115674 | $ 0.00118311 |
Feb 02, 2024 | $ 0.00114554 | $ 0.00118541 |
Feb 01, 2024 | $ 0.00118393 | $ 0.00119695 |
Jan 31, 2024 | $ 0.00113916 | $ 0.00119307 |
Jan 30, 2024 | $ 0.00116781 | $ 0.00121761 |
Jan 29, 2024 | $ 0.00121517 | $ 0.00123225 |
Jan 28, 2024 | $ 0.00120189 | $ 0.00124841 |
Jan 27, 2024 | $ 0.00122428 | $ 0.00125846 |
Jan 26, 2024 | $ 0.00120876 | $ 0.00125502 |
Jan 25, 2024 | $ 0.00115383 | $ 0.00119253 |
Jan 24, 2024 | $ 0.00117523 | $ 0.00120816 |
Jan 23, 2024 | $ 0.00119616 | $ 0.00122112 |
Jan 22, 2024 | $ 0.00121380 | $ 0.00127992 |
Jan 21, 2024 | $ 0.00127963 | $ 0.00129283 |
Jan 20, 2024 | $ 0.00125507 | $ 0.00125743 |
Jan 19, 2024 | $ 0.00124469 | $ 0.00128309 |
Jan 18, 2024 | $ 0.00126618 | $ 0.00133213 |
Jan 17, 2024 | $ 0.00132266 | $ 0.00184312 |
Jan 16, 2024 | $ 0.00130199 | $ 0.00136069 |
Jan 15, 2024 | $ 0.00130156 | $ 0.00134173 |
Jan 14, 2024 | $ 0.00132062 | $ 0.00140857 |
Jan 13, 2024 | $ 0.00131891 | $ 0.00138072 |
Jan 12, 2024 | $ 0.00132511 | $ 0.00142221 |
Jan 11, 2024 | $ 0.00139010 | $ 0.00152003 |
Jan 10, 2024 | $ 0.00139645 | $ 0.00145091 |
Jan 09, 2024 | $ 0.00136534 | $ 0.00169717 |
Jan 08, 2024 | $ 0.00159204 | $ 0.00178140 |
Jan 07, 2024 | $ 0.00139071 | $ 0.00152025 |
Jan 06, 2024 | $ 0.00149653 | $ 0.00153135 |
Jan 05, 2024 | $ 0.00139525 | $ 0.00143944 |
Jan 04, 2024 | $ 0.00143342 | $ 0.00150085 |
Jan 03, 2024 | $ 0.00138397 | $ 0.00154447 |
Jan 02, 2024 | $ 0.00150857 | $ 0.00162159 |
Jan 01, 2024 | $ 0.00155777 | $ 0.00170491 |
Dec 28, 2023 | $ 0.00152368 | $ 0.00168913 |
Dec 27, 2023 | $ 0.00162700 | $ 0.00177034 |
Dec 26, 2023 | $ 0.00170737 | $ 0.00188050 |
Dec 25, 2023 | $ 0.00155802 | $ 0.00239829 |
Dec 24, 2023 | $ 0.00220122 | $ 0.00233469 |
Dec 16, 2023 | $ 0.00226430 | $ 0.00239529 |
Dec 15, 2023 | $ 0.00236938 | $ 0.00245448 |
Dec 14, 2023 | $ 0.00242869 | $ 0.00254951 |
Dec 13, 2023 | $ 0.00250100 | $ 0.00251952 |
Dec 12, 2023 | $ 0.00244849 | $ 0.00253326 |
Dec 11, 2023 | $ 0.00244123 | $ 0.00268546 |
Dec 10, 2023 | $ 0.00268237 | $ 0.00269720 |
Dec 09, 2023 | $ 0.00255560 | $ 0.00267176 |
Dec 08, 2023 | $ 0.00260443 | $ 0.00260680 |
Dec 07, 2023 | $ 0.00238872 | $ 0.00249764 |
Dec 06, 2023 | $ 0.00244428 | $ 0.00254780 |
Dec 05, 2023 | $ 0.00251638 | $ 0.00265907 |
Dec 04, 2023 | $ 0.00263434 | $ 0.00264684 |
Dec 03, 2023 | $ 0.00244787 | $ 0.00250878 |
Dec 02, 2023 | $ 0.00248854 | $ 0.00252679 |
Dec 01, 2023 | $ 0.00249002 | $ 0.00251169 |
Nov 30, 2023 | $ 0.00240214 | $ 0.00244875 |
Nov 29, 2023 | $ 0.00241292 | $ 0.00254914 |
Nov 28, 2023 | $ 0.00246217 | $ 0.00250857 |
Nov 27, 2023 | $ 0.00240804 | $ 0.00256478 |
Nov 26, 2023 | $ 0.00254128 | $ 0.00265048 |
Nov 25, 2023 | $ 0.00259072 | $ 0.00259895 |
Nov 24, 2023 | $ 0.00253837 | $ 0.00262235 |
Nov 23, 2023 | $ 0.00257277 | $ 0.00269794 |
Nov 22, 2023 | $ 0.00268717 | $ 0.00271096 |
Nov 21, 2023 | $ 0.00239996 | $ 0.00275514 |
Nov 20, 2023 | $ 0.00275361 | $ 0.00286673 |
Nov 19, 2023 | $ 0.00276589 | $ 0.00278165 |
Nov 18, 2023 | $ 0.00233933 | $ 0.00245155 |
Nov 17, 2023 | $ 0.00244944 | $ 0.00250966 |
Nov 16, 2023 | $ 0.00242605 | $ 0.00268915 |
Nov 15, 2023 | $ 0.00267426 | $ 0.00267752 |
Nov 14, 2023 | $ 0.00224990 | $ 0.00227825 |
Nov 13, 2023 | $ 0.00213215 | $ 0.00270225 |
Nov 12, 2023 | $ 0.00265761 | $ 0.00274364 |
Nov 11, 2023 | $ 0.00260913 | $ 0.00278356 |
Nov 10, 2023 | $ 0.00277970 | $ 0.00279335 |
Nov 09, 2023 | $ 0.00262844 | $ 0.00266830 |
Nov 08, 2023 | $ 0.00245942 | $ 0.00246756 |
Nov 07, 2023 | $ 0.00230412 | $ 0.00236924 |
Nov 06, 2023 | $ 0.00235679 | $ 0.00237616 |
Nov 05, 2023 | $ 0.00224897 | $ 0.00226297 |
Nov 04, 2023 | $ 0.00222279 | $ 0.00230340 |
Nov 03, 2023 | $ 0.00183759 | $ 0.00186839 |
Nov 02, 2023 | $ 0.00177536 | $ 0.00195616 |
Nov 01, 2023 | $ 0.00185290 | $ 0.00194971 |
Oct 31, 2023 | $ 0.00175528 | $ 0.00176453 |
Oct 30, 2023 | $ 0.00147780 | $ 0.00150840 |
Oct 29, 2023 | $ 0.00145760 | $ 0.00149353 |
Oct 28, 2023 | $ 0.00144753 | $ 0.00146701 |
Oct 27, 2023 | $ 0.00141815 | $ 0.00152120 |
Oct 26, 2023 | $ 0.00151931 | $ 0.00156216 |
Oct 25, 2023 | $ 0.00147544 | $ 0.00154654 |
Oct 24, 2023 | $ 0.00144829 | $ 0.00154942 |
Oct 23, 2023 | $ 0.00137007 | $ 0.00138607 |
Oct 22, 2023 | $ 0.00119561 | $ 0.00119915 |
Oct 21, 2023 | $ 0.00117799 | $ 0.00119433 |
Oct 20, 2023 | $ 0.00112727 | $ 0.00117598 |
Oct 19, 2023 | $ 0.00105368 | $ 0.00107227 |
Oct 18, 2023 | $ 0.00098695 | $ 0.00100151 |
Oct 17, 2023 | $ 0.00097658 | $ 0.00104758 |
Oct 16, 2023 | $ 0.00104170 | $ 0.00104838 |
Oct 15, 2023 | $ 0.00102536 | $ 0.00102713 |
Oct 14, 2023 | $ 0.00102192 | $ 0.00102511 |
Oct 13, 2023 | $ 0.00098420 | $ 0.00101624 |
Oct 12, 2023 | $ 0.00090003 | $ 0.00091868 |
Oct 11, 2023 | $ 0.00090596 | $ 0.00092874 |
Oct 10, 2023 | $ 0.00091920 | $ 0.00096241 |
Oct 09, 2023 | $ 0.00095852 | $ 0.00099621 |
Oct 08, 2023 | $ 0.00099211 | $ 0.00099789 |
Oct 07, 2023 | $ 0.00098570 | $ 0.00100930 |
Oct 06, 2023 | $ 0.00100476 | $ 0.00102304 |
Oct 05, 2023 | $ 0.00096857 | $ 0.00101541 |
Oct 04, 2023 | $ 0.00100211 | $ 0.00101597 |
Oct 03, 2023 | $ 0.00101414 | $ 0.00102800 |
Oct 02, 2023 | $ 0.00101858 | $ 0.00106204 |
Oct 01, 2023 | $ 0.00104454 | $ 0.00104856 |
Sep 30, 2023 | $ 0.00103870 | $ 0.00104282 |
Sep 29, 2023 | $ 0.00102387 | $ 0.00103776 |
Sep 28, 2023 | $ 0.00103209 | $ 0.00103295 |
Sep 27, 2023 | $ 0.00100404 | $ 0.00102485 |
Sep 26, 2023 | $ 0.00100257 | $ 0.00102660 |
Sep 25, 2023 | $ 0.00101800 | $ 0.00104296 |
Sep 24, 2023 | $ 0.00103825 | $ 0.00104631 |
Sep 23, 2023 | $ 0.00104460 | $ 0.00104746 |
Sep 22, 2023 | $ 0.00101085 | $ 0.00105387 |
Sep 21, 2023 | $ 0.00101767 | $ 0.00106005 |
Sep 20, 2023 | $ 0.00105730 | $ 0.00105766 |
Sep 19, 2023 | $ 0.00102619 | $ 0.00104115 |
Sep 18, 2023 | $ 0.00102962 | $ 0.00105357 |
Sep 17, 2023 | $ 0.00102304 | $ 0.00103779 |
Sep 16, 2023 | $ 0.00102963 | $ 0.00103502 |
Jun 13, 2023 | $ 0.00131820 | $ 0.00136105 |
Jun 12, 2023 | $ 0.00130571 | $ 0.00139849 |
Jun 11, 2023 | $ 0.00139653 | $ 0.00141893 |
Jun 10, 2023 | $ 0.00139663 | $ 0.00145272 |
Jun 09, 2023 | $ 0.00145257 | $ 0.00150115 |
Jun 08, 2023 | $ 0.00149704 | $ 0.00149767 |
Jun 07, 2023 | $ 0.00145228 | $ 0.00151192 |
Jun 06, 2023 | $ 0.00150643 | $ 0.00155497 |
Jun 05, 2023 | $ 0.00141373 | $ 0.00155241 |
Jun 04, 2023 | $ 0.00153151 | $ 0.00157452 |
Jun 03, 2023 | $ 0.00157356 | $ 0.00163684 |
Jun 02, 2023 | $ 0.00162499 | $ 0.00164156 |
Jun 01, 2023 | $ 0.00154491 | $ 0.00159190 |
May 31, 2023 | $ 0.00157154 | $ 0.00166191 |
May 30, 2023 | $ 0.00165210 | $ 0.00170491 |
May 29, 2023 | $ 0.00167848 | $ 0.00176476 |
May 28, 2023 | $ 0.00173840 | $ 0.00175394 |
May 27, 2023 | $ 0.00164234 | $ 0.00165388 |
May 26, 2023 | $ 0.00162414 | $ 0.00167271 |
May 25, 2023 | $ 0.00165461 | $ 0.00171611 |
May 24, 2023 | $ 0.00171611 | $ 0.00174957 |
May 23, 2023 | $ 0.00174649 | $ 0.00176900 |
May 22, 2023 | $ 0.00172413 | $ 0.00179029 |
May 21, 2023 | $ 0.00178740 | $ 0.00182259 |
May 20, 2023 | $ 0.00180362 | $ 0.00182226 |
May 19, 2023 | $ 0.00179085 | $ 0.00182688 |
May 18, 2023 | $ 0.00179986 | $ 0.00184592 |
May 17, 2023 | $ 0.00183001 | $ 0.00184735 |
May 16, 2023 | $ 0.00176705 | $ 0.00185351 |
May 15, 2023 | $ 0.00183996 | $ 0.00191507 |
May 14, 2023 | $ 0.00185626 | $ 0.00189011 |
May 13, 2023 | $ 0.00183240 | $ 0.00186911 |
May 12, 2023 | $ 0.00175310 | $ 0.00176674 |
May 11, 2023 | $ 0.00167883 | $ 0.00177881 |
May 10, 2023 | $ 0.00177773 | $ 0.00182701 |
May 09, 2023 | $ 0.00174755 | $ 0.00185121 |
May 08, 2023 | $ 0.00182756 | $ 0.00194136 |
May 07, 2023 | $ 0.00190241 | $ 0.00195162 |
May 06, 2023 | $ 0.00191553 | $ 0.00200736 |
May 05, 2023 | $ 0.00198491 | $ 0.00206483 |
May 04, 2023 | $ 0.00204702 | $ 0.00213758 |
May 03, 2023 | $ 0.00207316 | $ 0.00210275 |
May 02, 2023 | $ 0.00203931 | $ 0.00210842 |
May 01, 2023 | $ 0.00207619 | $ 0.00218100 |
Apr 30, 2023 | $ 0.00217671 | $ 0.00222750 |
Apr 29, 2023 | $ 0.00220720 | $ 0.00223134 |
Apr 28, 2023 | $ 0.00222177 | $ 0.00224619 |
Apr 27, 2023 | $ 0.00224259 | $ 0.00230957 |
Apr 26, 2023 | $ 0.00224951 | $ 0.00233897 |
Apr 25, 2023 | $ 0.00229794 | $ 0.00231516 |
Apr 24, 2023 | $ 0.00229475 | $ 0.00234073 |
Apr 23, 2023 | $ 0.00222574 | $ 0.00231512 |
Apr 22, 2023 | $ 0.00229100 | $ 0.00229973 |
Apr 21, 2023 | $ 0.00220837 | $ 0.00231375 |
Apr 20, 2023 | $ 0.00230147 | $ 0.00239437 |
Apr 19, 2023 | $ 0.00235417 | $ 0.00257118 |
Apr 18, 2023 | $ 0.00257092 | $ 0.00260806 |
Apr 17, 2023 | $ 0.00254643 | $ 0.00274312 |
Apr 16, 2023 | $ 0.00273265 | $ 0.00275211 |
Apr 15, 2023 | $ 0.00266521 | $ 0.00268806 |
Apr 14, 2023 | $ 0.00260428 | $ 0.00265105 |
Apr 13, 2023 | $ 0.00257374 | $ 0.00264149 |
Apr 12, 2023 | $ 0.00260155 | $ 0.00262631 |
Apr 11, 2023 | $ 0.00244971 | $ 0.00248309 |
Apr 10, 2023 | $ 0.00237994 | $ 0.00239745 |
Apr 09, 2023 | $ 0.00237135 | $ 0.00240840 |
Apr 08, 2023 | $ 0.00232828 | $ 0.00240227 |
Apr 07, 2023 | $ 0.00238899 | $ 0.00244188 |
Apr 06, 2023 | $ 0.00242899 | $ 0.00245407 |
Apr 05, 2023 | $ 0.00244447 | $ 0.00256485 |
Apr 03, 2023 | $ 0.00238266 | $ 0.00250468 |
Apr 02, 2023 | $ 0.00242284 | $ 0.00262420 |
Apr 01, 2023 | $ 0.00253449 | $ 0.00273845 |
Mar 31, 2023 | $ 0.00267413 | $ 0.00299875 |
Mar 30, 2023 | $ 0.00251891 | $ 0.00253709 |
Mar 29, 2023 | $ 0.00241076 | $ 0.00245449 |
Mar 28, 2023 | $ 0.00201134 | $ 0.00205144 |
Mar 27, 2023 | $ 0.00197344 | $ 0.00209632 |
Mar 26, 2023 | $ 0.00208804 | $ 0.00217143 |
Mar 25, 2023 | $ 0.00209513 | $ 0.00229397 |
Mar 24, 2023 | $ 0.00199393 | $ 0.00204785 |
Mar 23, 2023 | $ 0.00204823 | $ 0.00211263 |
Mar 22, 2023 | $ 0.00201587 | $ 0.00218492 |
Mar 21, 2023 | $ 0.00217319 | $ 0.00225068 |
Mar 19, 2023 | $ 0.00229108 | $ 0.00241486 |
Mar 18, 2023 | $ 0.00232003 | $ 0.00253772 |
Mar 17, 2023 | $ 0.00244771 | $ 0.00248215 |
Mar 16, 2023 | $ 0.00241132 | $ 0.00244599 |
Mar 15, 2023 | $ 0.00233420 | $ 0.00262696 |
Mar 14, 2023 | $ 0.00258134 | $ 0.00272033 |
Mar 12, 2023 | $ 0.00238534 | $ 0.00238534 |
Mar 11, 2023 | $ 0.00228482 | $ 0.00238044 |
Mar 10, 2023 | $ 0.00229308 | $ 0.00229335 |
Mar 09, 2023 | $ 0.00226382 | $ 0.00243230 |
Mar 08, 2023 | $ 0.00243153 | $ 0.00256808 |
Mar 07, 2023 | $ 0.00255440 | $ 0.00263274 |
Mar 06, 2023 | $ 0.00259249 | $ 0.00270753 |
Mar 05, 2023 | $ 0.00269269 | $ 0.00273874 |
Mar 04, 2023 | $ 0.00258861 | $ 0.00266343 |
Mar 03, 2023 | $ 0.00263142 | $ 0.00275778 |
Mar 02, 2023 | $ 0.00275501 | $ 0.00282906 |
Mar 01, 2023 | $ 0.00283401 | $ 0.00286917 |
Feb 28, 2023 | $ 0.00268697 | $ 0.00311012 |
Feb 27, 2023 | $ 0.00285624 | $ 0.00294632 |
Feb 26, 2023 | $ 0.00249990 | $ 0.00253251 |
Feb 25, 2023 | $ 0.00243009 | $ 0.00249797 |
Feb 24, 2023 | $ 0.00247728 | $ 0.00250848 |
Feb 23, 2023 | $ 0.00247746 | $ 0.00264733 |
Feb 22, 2023 | $ 0.00257518 | $ 0.00265239 |
Feb 21, 2023 | $ 0.00262724 | $ 0.00279037 |
Feb 20, 2023 | $ 0.00275553 | $ 0.00288278 |
Feb 19, 2023 | $ 0.00266109 | $ 0.00298769 |
Feb 18, 2023 | $ 0.00284460 | $ 0.00290965 |
Feb 17, 2023 | $ 0.00275523 | $ 0.00286148 |
Feb 16, 2023 | $ 0.00256221 | $ 0.00282744 |
Feb 15, 2023 | $ 0.00269106 | $ 0.00269349 |
Feb 14, 2023 | $ 0.00248061 | $ 0.00252607 |
Feb 13, 2023 | $ 0.00245102 | $ 0.00258681 |
Feb 12, 2023 | $ 0.00255453 | $ 0.00268994 |
Feb 11, 2023 | $ 0.00264370 | $ 0.00264370 |
Feb 10, 2023 | $ 0.00251671 | $ 0.00260505 |
Feb 09, 2023 | $ 0.00255689 | $ 0.00294265 |
Feb 08, 2023 | $ 0.00285376 | $ 0.00316519 |
Feb 07, 2023 | $ 0.00301077 | $ 0.00314331 |
Feb 06, 2023 | $ 0.00246509 | $ 0.00258933 |
Feb 05, 2023 | $ 0.00244411 | $ 0.00268602 |
Feb 04, 2023 | $ 0.00233061 | $ 0.00239397 |
Feb 03, 2023 | $ 0.00236479 | $ 0.00238140 |
Feb 02, 2023 | $ 0.00227008 | $ 0.00238797 |
Feb 01, 2023 | $ 0.00232536 | $ 0.00235244 |
Jan 31, 2023 | $ 0.00221824 | $ 0.00229066 |
Jan 30, 2023 | $ 0.00223633 | $ 0.00240895 |
Jan 29, 2023 | $ 0.00239180 | $ 0.00246063 |
Jan 28, 2023 | $ 0.00234302 | $ 0.00241365 |
Jan 27, 2023 | $ 0.00237975 | $ 0.00244296 |
Jan 26, 2023 | $ 0.00244192 | $ 0.00248994 |
Jan 25, 2023 | $ 0.00247081 | $ 0.00252583 |
Jan 24, 2023 | $ 0.00239670 | $ 0.00258559 |
Jan 23, 2023 | $ 0.00252246 | $ 0.00257763 |
Jan 22, 2023 | $ 0.00253615 | $ 0.00266856 |
Jan 21, 2023 | $ 0.00257374 | $ 0.00273090 |
Jan 20, 2023 | $ 0.00270413 | $ 0.00274196 |
Jan 19, 2023 | $ 0.00227015 | $ 0.00234295 |
Jan 18, 2023 | $ 0.00227638 | $ 0.00257470 |
Jan 17, 2023 | $ 0.00244564 | $ 0.00250052 |
Jan 16, 2023 | $ 0.00231602 | $ 0.00241736 |
Jan 15, 2023 | $ 0.00230739 | $ 0.00234289 |
Jan 14, 2023 | $ 0.00231952 | $ 0.00240823 |
Jan 13, 2023 | $ 0.00224905 | $ 0.00228112 |
Jan 12, 2023 | $ 0.00205339 | $ 0.00208817 |
Jan 11, 2023 | $ 0.00202090 | $ 0.00206631 |
Jan 10, 2023 | $ 0.00204486 | $ 0.00205912 |
Jan 09, 2023 | $ 0.00199371 | $ 0.00212549 |
Jan 08, 2023 | $ 0.00196030 | $ 0.00196438 |
Jan 07, 2023 | $ 0.00195919 | $ 0.00201673 |
Jan 06, 2023 | $ 0.00199489 | $ 0.00199562 |
Jan 05, 2023 | $ 0.00193579 | $ 0.00201393 |
Jan 04, 2023 | $ 0.00200360 | $ 0.00204141 |
Jan 03, 2023 | $ 0.00190821 | $ 0.00196216 |
Jan 02, 2023 | $ 0.00194433 | $ 0.00197303 |
Jan 01, 2023 | $ 0.00190136 | $ 0.00192757 |
Dec 31, 2022 | $ 0.00189881 | $ 0.00192782 |
Dec 30, 2022 | $ 0.00192103 | $ 0.00198213 |
Dec 29, 2022 | $ 0.00195482 | $ 0.00199429 |
Dec 28, 2022 | $ 0.00188820 | $ 0.00210128 |
Dec 27, 2022 | $ 0.00207491 | $ 0.00226190 |
Dec 26, 2022 | $ 0.00224690 | $ 0.00226908 |
Dec 25, 2022 | $ 0.00216056 | $ 0.00219535 |
Dec 24, 2022 | $ 0.00216997 | $ 0.00221392 |
Dec 23, 2022 | $ 0.00218366 | $ 0.00223559 |
Dec 22, 2022 | $ 0.00218475 | $ 0.00226550 |
Dec 21, 2022 | $ 0.00216174 | $ 0.00232998 |
Dec 20, 2022 | $ 0.00232912 | $ 0.00240314 |
Dec 19, 2022 | $ 0.00231644 | $ 0.00251126 |
Dec 18, 2022 | $ 0.00224241 | $ 0.00225142 |
Dec 17, 2022 | $ 0.00215402 | $ 0.00215467 |
Dec 16, 2022 | $ 0.00210338 | $ 0.00242534 |
Dec 15, 2022 | $ 0.00232257 | $ 0.00257965 |
Dec 14, 2022 | $ 0.00256397 | $ 0.00273644 |
Dec 13, 2022 | $ 0.00265552 | $ 0.00280471 |
Dec 11, 2022 | $ 0.00279847 | $ 0.00290246 |
Dec 10, 2022 | $ 0.00283392 | $ 0.00297058 |
Dec 09, 2022 | $ 0.00288320 | $ 0.00300099 |
Dec 08, 2022 | $ 0.00295913 | $ 0.00299631 |
Dec 07, 2022 | $ 0.00296793 | $ 0.00306711 |
Dec 06, 2022 | $ 0.00304795 | $ 0.00316587 |
Dec 05, 2022 | $ 0.00314139 | $ 0.00331580 |
Dec 04, 2022 | $ 0.00321447 | $ 0.00325161 |
Dec 03, 2022 | $ 0.00295660 | $ 0.00302530 |
Dec 02, 2022 | $ 0.00300838 | $ 0.00310395 |
Dec 01, 2022 | $ 0.00307854 | $ 0.00314525 |
Nov 30, 2022 | $ 0.00298160 | $ 0.00320905 |
Nov 29, 2022 | $ 0.00288450 | $ 0.00315078 |
Nov 28, 2022 | $ 0.00239445 | $ 0.00264661 |
Nov 27, 2022 | $ 0.00253949 | $ 0.00297156 |
Nov 26, 2022 | $ 0.00220806 | $ 0.00231921 |
Nov 25, 2022 | $ 0.00217798 | $ 0.00228413 |
Nov 24, 2022 | $ 0.00227868 | $ 0.00230851 |
Nov 23, 2022 | $ 0.00226006 | $ 0.00246627 |
Nov 22, 2022 | $ 0.00213347 | $ 0.00226748 |
Nov 21, 2022 | $ 0.00168355 | $ 0.00180915 |
Nov 20, 2022 | $ 0.00176324 | $ 0.00207357 |
Nov 19, 2022 | $ 0.00205119 | $ 0.00208514 |
Nov 18, 2022 | $ 0.00187785 | $ 0.00194938 |
Nov 17, 2022 | $ 0.00175193 | $ 0.00178676 |
Nov 16, 2022 | $ 0.00171547 | $ 0.00184982 |
Nov 15, 2022 | $ 0.00177369 | $ 0.00189597 |
Nov 14, 2022 | $ 0.00173387 | $ 0.00180864 |
Nov 13, 2022 | $ 0.00162279 | $ 0.00184755 |
Nov 12, 2022 | $ 0.00172341 | $ 0.00183933 |
Nov 11, 2022 | $ 0.00183933 | $ 0.00205208 |
Nov 10, 2022 | $ 0.00197809 | $ 0.00226698 |
Nov 09, 2022 | $ 0.00136545 | $ 0.00194583 |
Nov 08, 2022 | $ 0.00193661 | $ 0.00240649 |
Nov 07, 2022 | $ 0.00240744 | $ 0.00260822 |
Nov 06, 2022 | $ 0.00208145 | $ 0.00229024 |
Nov 05, 2022 | $ 0.00176893 | $ 0.00192806 |
Nov 03, 2022 | $ 0.00154200 | $ 0.00161961 |
Nov 02, 2022 | $ 0.00146293 | $ 0.00159411 |
Nov 01, 2022 | $ 0.00159224 | $ 0.00169976 |
Oct 31, 2022 | $ 0.00156611 | $ 0.00166900 |
Oct 30, 2022 | $ 0.00141943 | $ 0.00143484 |
Oct 29, 2022 | $ 0.00138295 | $ 0.00143894 |
Oct 28, 2022 | $ 0.00127886 | $ 0.00128179 |
Oct 27, 2022 | $ 0.00123227 | $ 0.00128694 |
Oct 26, 2022 | $ 0.00127382 | $ 0.00129270 |
Oct 25, 2022 | $ 0.00124143 | $ 0.00127322 |
Oct 24, 2022 | $ 0.00121155 | $ 0.00124045 |
Oct 23, 2022 | $ 0.00123883 | $ 0.00123904 |
Oct 22, 2022 | $ 0.00121486 | $ 0.00123504 |
Oct 21, 2022 | $ 0.00120898 | $ 0.00122062 |
Oct 20, 2022 | $ 0.00120662 | $ 0.00123451 |
Oct 19, 2022 | $ 0.00119973 | $ 0.00124155 |
Oct 18, 2022 | $ 0.00124060 | $ 0.00127408 |
Oct 17, 2022 | $ 0.00125742 | $ 0.00127760 |
Oct 16, 2022 | $ 0.00124012 | $ 0.00125540 |
Oct 15, 2022 | $ 0.00122417 | $ 0.00125235 |
Oct 14, 2022 | $ 0.00123073 | $ 0.00127461 |
Oct 13, 2022 | $ 0.00124584 | $ 0.00124952 |
Oct 12, 2022 | $ 0.00123558 | $ 0.00125640 |
Oct 11, 2022 | $ 0.00124359 | $ 0.00126851 |
Oct 10, 2022 | $ 0.00126013 | $ 0.00131395 |
Oct 09, 2022 | $ 0.00130486 | $ 0.00133536 |
Oct 08, 2022 | $ 0.00133361 | $ 0.00134485 |
Oct 07, 2022 | $ 0.00131374 | $ 0.00146008 |
Oct 06, 2022 | $ 0.00140117 | $ 0.00145791 |
Oct 05, 2022 | $ 0.00118674 | $ 0.00123086 |
Oct 04, 2022 | $ 0.00121868 | $ 0.00123192 |
Oct 03, 2022 | $ 0.00121186 | $ 0.00122246 |
Oct 02, 2022 | $ 0.00118656 | $ 0.00122718 |
Oct 01, 2022 | $ 0.00122498 | $ 0.00127402 |
Sep 30, 2022 | $ 0.00127241 | $ 0.00130593 |
Sep 29, 2022 | $ 0.00128210 | $ 0.00130275 |
Sep 28, 2022 | $ 0.00127721 | $ 0.00134823 |
Sep 27, 2022 | $ 0.00132045 | $ 0.00138831 |
Sep 26, 2022 | $ 0.00133382 | $ 0.00136397 |
Sep 25, 2022 | $ 0.00134061 | $ 0.00138970 |
Sep 24, 2022 | $ 0.00134823 | $ 0.00139173 |
Sep 23, 2022 | $ 0.00133602 | $ 0.00137402 |
Sep 22, 2022 | $ 0.00136055 | $ 0.00138239 |
Sep 21, 2022 | $ 0.00133074 | $ 0.00139024 |
Sep 20, 2022 | $ 0.00137895 | $ 0.00144251 |
Sep 19, 2022 | $ 0.00142181 | $ 0.00144404 |
Sep 18, 2022 | $ 0.00137297 | $ 0.00145206 |
Sep 17, 2022 | $ 0.00145068 | $ 0.00145623 |
Sep 16, 2022 | $ 0.00142880 | $ 0.00145623 |
Sep 15, 2022 | $ 0.00144711 | $ 0.00150450 |
Sep 14, 2022 | $ 0.00149463 | $ 0.00153695 |
Sep 13, 2022 | $ 0.00149427 | $ 0.00156895 |
Sep 12, 2022 | $ 0.00152689 | $ 0.00156055 |
Sep 11, 2022 | $ 0.00153691 | $ 0.00155314 |
Sep 10, 2022 | $ 0.00153220 | $ 0.00154455 |
Sep 09, 2022 | $ 0.00152878 | $ 0.00156440 |
Sep 08, 2022 | $ 0.00149514 | $ 0.00152588 |
Sep 07, 2022 | $ 0.00150918 | $ 0.00153529 |
Sep 06, 2022 | $ 0.00149051 | $ 0.00157272 |
Sep 05, 2022 | $ 0.00153600 | $ 0.00157691 |
Sep 04, 2022 | $ 0.00156923 | $ 0.00158560 |
Sep 03, 2022 | $ 0.00153379 | $ 0.00155143 |
Sep 02, 2022 | $ 0.00153106 | $ 0.00157132 |
Sep 01, 2022 | $ 0.00154968 | $ 0.00157629 |
Aug 31, 2022 | $ 0.00155722 | $ 0.00161957 |
Aug 30, 2022 | $ 0.00154779 | $ 0.00162505 |
Aug 28, 2022 | $ 0.00152494 | $ 0.00156821 |
Aug 27, 2022 | $ 0.00153694 | $ 0.00158187 |
Aug 26, 2022 | $ 0.00155382 | $ 0.00168853 |
Aug 25, 2022 | $ 0.00166053 | $ 0.00168024 |
Aug 24, 2022 | $ 0.00162254 | $ 0.00167961 |
Aug 23, 2022 | $ 0.00161307 | $ 0.00163356 |
Aug 22, 2022 | $ 0.00159017 | $ 0.00160570 |
Aug 21, 2022 | $ 0.00158576 | $ 0.00161396 |
Aug 20, 2022 | $ 0.00157519 | $ 0.00159804 |
Aug 19, 2022 | $ 0.00153009 | $ 0.00171531 |
Aug 18, 2022 | $ 0.00171189 | $ 0.00177358 |
Aug 17, 2022 | $ 0.00171168 | $ 0.00183850 |
Aug 16, 2022 | $ 0.00176463 | $ 0.00185752 |
Aug 15, 2022 | $ 0.00184978 | $ 0.00191035 |
Aug 14, 2022 | $ 0.00183054 | $ 0.00200499 |
Aug 13, 2022 | $ 0.00199092 | $ 0.00210341 |
Aug 12, 2022 | $ 0.00191080 | $ 0.00195567 |
Aug 11, 2022 | $ 0.00172006 | $ 0.00173793 |
Aug 10, 2022 | $ 0.00162970 | $ 0.00165048 |
Aug 09, 2022 | $ 0.00158104 | $ 0.00166793 |
Aug 08, 2022 | $ 0.00162200 | $ 0.00164200 |
Aug 07, 2022 | $ 0.00157662 | $ 0.00159643 |
Aug 06, 2022 | $ 0.00157300 | $ 0.00158900 |
Aug 05, 2022 | $ 0.00158639 | $ 0.00165629 |
Aug 04, 2022 | $ 0.00155399 | $ 0.00163505 |
Aug 03, 2022 | $ 0.00157056 | $ 0.00163067 |
Aug 02, 2022 | $ 0.00156435 | $ 0.00159853 |
Aug 01, 2022 | $ 0.00158733 | $ 0.00160221 |
Jul 31, 2022 | $ 0.00155686 | $ 0.00163166 |
Jul 30, 2022 | $ 0.00161920 | $ 0.00169019 |
Jul 29, 2022 | $ 0.00156691 | $ 0.00164139 |
Jul 28, 2022 | $ 0.00161667 | $ 0.00164671 |
Jul 27, 2022 | $ 0.00163738 | $ 0.00165242 |
Jul 25, 2022 | $ 0.00153348 | $ 0.00165250 |
Jul 24, 2022 | $ 0.00165022 | $ 0.00169696 |
Jul 23, 2022 | $ 0.00166575 | $ 0.00170756 |
Jul 22, 2022 | $ 0.00163694 | $ 0.00176611 |
Jul 21, 2022 | $ 0.00166805 | $ 0.00169289 |
Jul 20, 2022 | $ 0.00166700 | $ 0.00178700 |
Jul 19, 2022 | $ 0.00169200 | $ 0.00174000 |
Jul 18, 2022 | $ 0.00158900 | $ 0.00156400 |
Jul 17, 2022 | $ 0.00140800 | $ 0.00146500 |
Jul 16, 2022 | $ 0.00145200 | $ 0.00145700 |
Jul 15, 2022 | $ 0.00139700 | $ 0.00142900 |
Jul 14, 2022 | $ 0.00137700 | $ 0.00136100 |
Jul 13, 2022 | $ 0.00134200 | $ 0.00135100 |
Jul 12, 2022 | $ 0.00129000 | $ 0.00136300 |
Jul 11, 2022 | $ 0.00136100 | $ 0.00145000 |
Jul 10, 2022 | $ 0.00144000 | $ 0.00144200 |
Jul 09, 2022 | $ 0.00144600 | $ 0.00143900 |
Jul 08, 2022 | $ 0.00143100 | $ 0.00148800 |
Jul 07, 2022 | $ 0.00148100 | $ 0.00148100 |
Jul 06, 2022 | $ 0.00145700 | $ 0.00145100 |
Jul 05, 2022 | $ 0.00144900 | $ 0.00144600 |
Jun 17, 2022 | $ 0.00146631 | $ 0.00148019 |
Jun 16, 2022 | $ 0.00138941 | $ 0.00160735 |
Jun 15, 2022 | $ 0.00158766 | $ 0.00159646 |
Jun 14, 2022 | $ 0.00146009 | $ 0.00153204 |
Jun 13, 2022 | $ 0.00143129 | $ 0.00156297 |
Jun 12, 2022 | $ 0.00155080 | $ 0.00169578 |
Jun 11, 2022 | $ 0.00167309 | $ 0.00181401 |
Jun 10, 2022 | $ 0.00178209 | $ 0.00194715 |
Jun 09, 2022 | $ 0.00191532 | $ 0.00196450 |
Jun 08, 2022 | $ 0.00189926 | $ 0.00196371 |
Jun 07, 2022 | $ 0.00190243 | $ 0.00201678 |
Jun 06, 2022 | $ 0.00198806 | $ 0.00208934 |
Jun 05, 2022 | $ 0.00194921 | $ 0.00199584 |
Jun 04, 2022 | $ 0.00192158 | $ 0.00194571 |
Jun 03, 2022 | $ 0.00192128 | $ 0.00209834 |
Jun 02, 2022 | $ 0.00207530 | $ 0.00210523 |
Jun 01, 2022 | $ 0.00206640 | $ 0.00227113 |
May 31, 2022 | $ 0.00225317 | $ 0.00233435 |
May 30, 2022 | $ 0.00232652 | $ 0.00235094 |
May 29, 2022 | $ 0.00213734 | $ 0.00215513 |
May 28, 2022 | $ 0.00210911 | $ 0.00213248 |
May 22, 2022 | $ 0.00248957 | $ 0.00249833 |
May 21, 2022 | $ 0.00239289 | $ 0.00244287 |
May 20, 2022 | $ 0.00232495 | $ 0.00253369 |
May 19, 2022 | $ 0.00249641 | $ 0.00258716 |
May 17, 2022 | $ 0.00261907 | $ 0.00269173 |
May 16, 2022 | $ 0.00251484 | $ 0.00282430 |
May 15, 2022 | $ 0.00281341 | $ 0.00286854 |
May 14, 2022 | $ 0.00249016 | $ 0.00259133 |
May 13, 2022 | $ 0.00234324 | $ 0.00386667 |
May 12, 2022 | $ 0.00216585 | $ 0.00243746 |
May 11, 2022 | $ 0.00201007 | $ 0.00307879 |
May 10, 2022 | $ 0.00300144 | $ 0.00342016 |
May 09, 2022 | $ 0.00302653 | $ 0.00370611 |
May 08, 2022 | $ 0.00367112 | $ 0.00394307 |
May 07, 2022 | $ 0.00386519 | $ 0.00417377 |
May 06, 2022 | $ 0.00403874 | $ 0.00424977 |
May 05, 2022 | $ 0.00411638 | $ 0.00478562 |
May 03, 2022 | $ 0.00402409 | $ 0.00439899 |
May 02, 2022 | $ 0.00439293 | $ 0.00442895 |
May 01, 2022 | $ 0.00422400 | $ 0.00427820 |
Apr 30, 2022 | $ 0.00400747 | $ 0.00466713 |
Apr 29, 2022 | $ 0.00466713 | $ 0.00495043 |
Apr 28, 2022 | $ 0.00469600 | $ 0.00505635 |
Apr 27, 2022 | $ 0.00481110 | $ 0.00504796 |
Apr 26, 2022 | $ 0.00488562 | $ 0.00548084 |
Apr 24, 2022 | $ 0.00516907 | $ 0.00542161 |
Apr 23, 2022 | $ 0.00532947 | $ 0.00548022 |
Apr 21, 2022 | $ 0.00546211 | $ 0.00603528 |
Apr 20, 2022 | $ 0.00593712 | $ 0.00634616 |
Apr 19, 2022 | $ 0.00625461 | $ 0.00655382 |
Apr 18, 2022 | $ 0.00613147 | $ 0.00615676 |
Apr 17, 2022 | $ 0.00590166 | $ 0.00624556 |
Apr 16, 2022 | $ 0.00607267 | $ 0.00634269 |
Apr 10, 2022 | $ 0.00739206 | $ 0.00770936 |
Apr 09, 2022 | $ 0.00745814 | $ 0.00756253 |
Apr 08, 2022 | $ 0.00747875 | $ 0.00806786 |
Apr 07, 2022 | $ 0.00797261 | $ 0.00809527 |
Apr 06, 2022 | $ 0.00774094 | $ 0.00820293 |
Apr 05, 2022 | $ 0.00802653 | $ 0.00887808 |
Apr 04, 2022 | $ 0.00869705 | $ 0.00890144 |
Apr 03, 2022 | $ 0.00819634 | $ 0.00835756 |
Apr 02, 2022 | $ 0.00808488 | $ 0.00844339 |
Apr 01, 2022 | $ 0.00822661 | $ 0.00845080 |
Mar 31, 2022 | $ 0.00792186 | $ 0.00859408 |
Mar 30, 2022 | $ 0.00835344 | $ 0.00869784 |
Mar 29, 2022 | $ 0.00830941 | $ 0.00927501 |
Mar 28, 2022 | $ 0.00863687 | $ 0.00924356 |
Mar 27, 2022 | $ 0.00899632 | $ 0.00899632 |
Mar 26, 2022 | $ 0.00840253 | $ 0.00841361 |
Mar 25, 2022 | $ 0.00822325 | $ 0.00896782 |
Mar 24, 2022 | $ 0.00879809 | $ 0.00891431 |
Mar 23, 2022 | $ 0.00821364 | $ 0.00830595 |
Mar 22, 2022 | $ 0.00738199 | $ 0.00802588 |
Mar 21, 2022 | $ 0.00629781 | $ 0.00723640 |
Mar 20, 2022 | $ 0.00713850 | $ 0.00767051 |
Mar 19, 2022 | $ 0.00560299 | $ 0.00573147 |
Mar 18, 2022 | $ 0.00520770 | $ 0.00530971 |
Mar 17, 2022 | $ 0.00522790 | $ 0.00535187 |
Mar 16, 2022 | $ 0.00503886 | $ 0.00503886 |
Mar 15, 2022 | $ 0.00484956 | $ 0.00490120 |
Mar 14, 2022 | $ 0.00467558 | $ 0.00474875 |
Mar 13, 2022 | $ 0.00469263 | $ 0.00495988 |
Mar 12, 2022 | $ 0.00481228 | $ 0.00493562 |
Mar 11, 2022 | $ 0.00486975 | $ 0.00517799 |
Mar 10, 2022 | $ 0.00503780 | $ 0.00529767 |
Mar 09, 2022 | $ 0.00524369 | $ 0.00557882 |
Mar 08, 2022 | $ 0.00500766 | $ 0.00514973 |
Mar 07, 2022 | $ 0.00496237 | $ 0.00530427 |
Mar 06, 2022 | $ 0.00522831 | $ 0.00564527 |
Mar 05, 2022 | $ 0.00560285 | $ 0.00565992 |
Mar 04, 2022 | $ 0.00559636 | $ 0.00590718 |
Mar 03, 2022 | $ 0.00587343 | $ 0.00617376 |
Mar 02, 2022 | $ 0.00603836 | $ 0.00606395 |
Mar 01, 2022 | $ 0.00597900 | $ 0.00607677 |
Feb 28, 2022 | $ 0.00593228 | $ 0.00598108 |
Feb 27, 2022 | $ 0.00520608 | $ 0.00578857 |
Feb 26, 2022 | $ 0.00560526 | $ 0.00604148 |
Feb 25, 2022 | $ 0.00584689 | $ 0.00586244 |
Feb 24, 2022 | $ 0.00557659 | $ 0.00600743 |
Feb 23, 2022 | $ 0.00598095 | $ 0.00645764 |
Feb 21, 2022 | $ 0.00626562 | $ 0.00706068 |
Feb 20, 2022 | $ 0.00651563 | $ 0.00732997 |
Feb 19, 2022 | $ 0.00732323 | $ 0.00766190 |
Feb 18, 2022 | $ 0.00747880 | $ 0.00834152 |
Feb 17, 2022 | $ 0.00800820 | $ 0.00974836 |
Feb 16, 2022 | $ 0.00809750 | $ 0.00826790 |
Feb 15, 2022 | $ 0.00816500 | $ 0.00835800 |
Feb 14, 2022 | $ 0.00759182 | $ 0.00771156 |
Feb 13, 2022 | $ 0.00736401 | $ 0.00771760 |
Feb 12, 2022 | $ 0.00756300 | $ 0.00781958 |
Feb 11, 2022 | $ 0.00758224 | $ 0.00855815 |
Feb 10, 2022 | $ 0.00824972 | $ 0.00900500 |
Feb 09, 2022 | $ 0.00883275 | $ 0.00914659 |
Feb 08, 2022 | $ 0.00802985 | $ 0.00843688 |
Feb 07, 2022 | $ 0.00790592 | $ 0.00863043 |
Feb 06, 2022 | $ 0.00707471 | $ 0.00719641 |
Feb 05, 2022 | $ 0.00692221 | $ 0.00742669 |
Feb 04, 2022 | $ 0.00702195 | $ 0.00707761 |
Feb 03, 2022 | $ 0.00685648 | $ 0.00709451 |
Feb 02, 2022 | $ 0.00703141 | $ 0.00774952 |
Feb 01, 2022 | $ 0.00761036 | $ 0.00790831 |
Jan 31, 2022 | $ 0.00777483 | $ 0.00792474 |
Jan 30, 2022 | $ 0.00759477 | $ 0.00789832 |
Jan 29, 2022 | $ 0.00774714 | $ 0.00801500 |
Jan 28, 2022 | $ 0.00796956 | $ 0.00800774 |
Jan 27, 2022 | $ 0.00795079 | $ 0.00825357 |
Jan 26, 2022 | $ 0.00748886 | $ 0.00845052 |
Jan 25, 2022 | $ 0.00684073 | $ 0.00759179 |
Jan 24, 2022 | $ 0.00644182 | $ 0.00689229 |
Jan 23, 2022 | $ 0.00688735 | $ 0.00729965 |
Jan 22, 2022 | $ 0.00630724 | $ 0.00805039 |
Jan 21, 2022 | $ 0.00759875 | $ 0.00971459 |
Jan 20, 2022 | $ 0.00965796 | $ 0.01041017 |
Jan 19, 2022 | $ 0.00998799 | $ 0.01063341 |
Jan 18, 2022 | $ 0.01022793 | $ 0.01035843 |
Jan 17, 2022 | $ 0.00997644 | $ 0.01054340 |
Jan 16, 2022 | $ 0.01041612 | $ 0.01053349 |
Jan 15, 2022 | $ 0.01047517 | $ 0.01060385 |
Jan 14, 2022 | $ 0.01041447 | $ 0.01066432 |
Jan 13, 2022 | $ 0.01049901 | $ 0.01130300 |
Jan 12, 2022 | $ 0.01128669 | $ 0.01137658 |
Jan 11, 2022 | $ 0.01007239 | $ 0.01028775 |
Jan 10, 2022 | $ 0.01003647 | $ 0.01020727 |
Jan 09, 2022 | $ 0.01015661 | $ 0.01055533 |
Jan 08, 2022 | $ 0.01004264 | $ 0.01082966 |
Jan 07, 2022 | $ 0.01029896 | $ 0.01111002 |
Jan 06, 2022 | $ 0.01110567 | $ 0.01140288 |
Jan 05, 2022 | $ 0.01104109 | $ 0.01200214 |
Jan 04, 2022 | $ 0.01183397 | $ 0.01219172 |
Jan 03, 2022 | $ 0.01188290 | $ 0.01227508 |
Jan 02, 2022 | $ 0.01217711 | $ 0.01230066 |
Jan 01, 2022 | $ 0.01203946 | $ 0.01209386 |
Dec 31, 2021 | $ 0.01174871 | $ 0.01230210 |
Dec 30, 2021 | $ 0.01201139 | $ 0.01246899 |
Dec 29, 2021 | $ 0.01160996 | $ 0.01260777 |
Dec 28, 2021 | $ 0.01252305 | $ 0.01373609 |
Dec 27, 2021 | $ 0.01366713 | $ 0.01419766 |
Dec 26, 2021 | $ 0.01375364 | $ 0.01425888 |
Dec 25, 2021 | $ 0.01411917 | $ 0.01444567 |
Dec 24, 2021 | $ 0.01339372 | $ 0.01453445 |
Dec 23, 2021 | $ 0.01394587 | $ 0.01397117 |
Dec 22, 2021 | $ 0.01274882 | $ 0.01320189 |
Dec 21, 2021 | $ 0.01280446 | $ 0.01325034 |
Dec 20, 2021 | $ 0.01229395 | $ 0.01295767 |
Dec 19, 2021 | $ 0.01263665 | $ 0.01293193 |
Dec 18, 2021 | $ 0.01284746 | $ 0.01359917 |
Dec 17, 2021 | $ 0.01356402 | $ 0.01411439 |
Dec 16, 2021 | $ 0.01337695 | $ 0.01539927 |
Dec 15, 2021 | $ 0.01175196 | $ 0.01201486 |
Dec 14, 2021 | $ 0.01147505 | $ 0.01153908 |
Dec 13, 2021 | $ 0.01115684 | $ 0.01203456 |
Dec 12, 2021 | $ 0.01198735 | $ 0.01222965 |
Dec 11, 2021 | $ 0.01173203 | $ 0.01228885 |
Dec 10, 2021 | $ 0.01106524 | $ 0.01285894 |
Dec 09, 2021 | $ 0.01249603 | $ 0.01365913 |
Dec 08, 2021 | $ 0.01331083 | $ 0.01355960 |
Dec 07, 2021 | $ 0.01249366 | $ 0.01387133 |
Dec 06, 2021 | $ 0.01282424 | $ 0.01395182 |
Dec 05, 2021 | $ 0.01100969 | $ 0.01222358 |
Dec 04, 2021 | $ 0.01201252 | $ 0.01352182 |
Dec 03, 2021 | $ 0.01317575 | $ 0.01439168 |
Dec 01, 2021 | $ 0.01357130 | $ 0.01499241 |
Nov 30, 2021 | $ 0.01469865 | $ 0.01554093 |
Nov 29, 2021 | $ 0.01532156 | $ 0.01588310 |
Nov 28, 2021 | $ 0.01454811 | $ 0.01468616 |
Nov 27, 2021 | $ 0.01458172 | $ 0.01516362 |
Nov 26, 2021 | $ 0.01455809 | $ 0.01641065 |
Nov 25, 2021 | $ 0.01634635 | $ 0.01679333 |
Nov 24, 2021 | $ 0.01593532 | $ 0.01735927 |
Nov 23, 2021 | $ 0.01732415 | $ 0.01746401 |
Nov 22, 2021 | $ 0.01650143 | $ 0.01778681 |
Nov 21, 2021 | $ 0.01777394 | $ 0.01873255 |
Nov 20, 2021 | $ 0.01826924 | $ 0.01905400 |
Nov 19, 2021 | $ 0.01848387 | $ 0.01880675 |
Nov 18, 2021 | $ 0.01742380 | $ 0.02188899 |
Nov 17, 2021 | $ 0.01897290 | $ 0.01901416 |
Nov 16, 2021 | $ 0.01843391 | $ 0.01985040 |
Nov 15, 2021 | $ 0.01983636 | $ 0.02253281 |
Nov 14, 2021 | $ 0.02013752 | $ 0.02052327 |
Nov 13, 2021 | $ 0.01962986 | $ 0.02037891 |
Nov 12, 2021 | $ 0.01940855 | $ 0.02118311 |
Nov 11, 2021 | $ 0.02111340 | $ 0.02160765 |
Nov 10, 2021 | $ 0.02045993 | $ 0.02295327 |
Nov 09, 2021 | $ 0.02200526 | $ 0.02376510 |
Nov 08, 2021 | $ 0.02118059 | $ 0.02343904 |
Nov 07, 2021 | $ 0.02187461 | $ 0.02357718 |
Nov 06, 2021 | $ 0.02111745 | $ 0.02260954 |
Nov 05, 2021 | $ 0.02184361 | $ 0.02561850 |
Nov 04, 2021 | $ 0.02551350 | $ 0.03614381 |
Nov 03, 2021 | $ 0.02934852 | $ 0.02950668 |
Nov 02, 2021 | $ 0.01806122 | $ 0.01883839 |
Nov 01, 2021 | $ 0.01793192 | $ 0.01850783 |
Oct 31, 2021 | $ 0.01756181 | $ 0.01866006 |
Oct 30, 2021 | $ 0.01762660 | $ 0.01896920 |
Oct 29, 2021 | $ 0.01877019 | $ 0.01996423 |
Oct 28, 2021 | $ 0.01857668 | $ 0.01891589 |
Oct 27, 2021 | $ 0.01827256 | $ 0.02048055 |
Oct 26, 2021 | $ 0.01990193 | $ 0.02191401 |
Oct 24, 2021 | $ 0.01877904 | $ 0.01979149 |
Oct 23, 2021 | $ 0.01940215 | $ 0.01975201 |
Oct 22, 2021 | $ 0.01923010 | $ 0.02038936 |
Oct 21, 2021 | $ 0.01935187 | $ 0.02147876 |
Oct 20, 2021 | $ 0.02087626 | $ 0.02199511 |
Oct 19, 2021 | $ 0.01907341 | $ 0.02075651 |
Oct 18, 2021 | $ 0.01955500 | $ 0.02074300 |
Oct 17, 2021 | $ 0.02007982 | $ 0.02122743 |
Oct 16, 2021 | $ 0.02110488 | $ 0.02265129 |
Oct 15, 2021 | $ 0.02250553 | $ 0.02357370 |
Oct 14, 2021 | $ 0.02344447 | $ 0.02608260 |
Oct 13, 2021 | $ 0.02021428 | $ 0.02296556 |
Oct 12, 2021 | $ 0.01762711 | $ 0.01779880 |
Oct 11, 2021 | $ 0.01778834 | $ 0.01849886 |
Oct 10, 2021 | $ 0.01729420 | $ 0.01822575 |
Oct 09, 2021 | $ 0.01772999 | $ 0.01849559 |
Oct 08, 2021 | $ 0.01800768 | $ 0.01855476 |
Oct 07, 2021 | $ 0.01813942 | $ 0.01879306 |
Oct 06, 2021 | $ 0.01831146 | $ 0.01952579 |
Oct 05, 2021 | $ 0.01923120 | $ 0.02000394 |
Oct 04, 2021 | $ 0.01828591 | $ 0.01886356 |
Oct 03, 2021 | $ 0.01877299 | $ 0.01984504 |
Oct 02, 2021 | $ 0.01727257 | $ 0.01803666 |
Oct 01, 2021 | $ 0.01719587 | $ 0.01745475 |
Sep 30, 2021 | $ 0.01529854 | $ 0.01549922 |
Sep 29, 2021 | $ 0.01486193 | $ 0.01574628 |
Sep 28, 2021 | $ 0.01465486 | $ 0.01577161 |
Sep 27, 2021 | $ 0.01530787 | $ 0.01679453 |
Sep 26, 2021 | $ 0.01578319 | $ 0.01638346 |
Sep 25, 2021 | $ 0.01571719 | $ 0.01619687 |
Sep 24, 2021 | $ 0.01581759 | $ 0.01758533 |
Sep 23, 2021 | $ 0.01747923 | $ 0.01792058 |
Sep 22, 2021 | $ 0.01601367 | $ 0.01607963 |
Sep 21, 2021 | $ 0.01437701 | $ 0.01642173 |
Sep 20, 2021 | $ 0.01572881 | $ 0.01786091 |
Sep 19, 2021 | $ 0.01770660 | $ 0.01884927 |
Sep 18, 2021 | $ 0.01879958 | $ 0.01949019 |
Sep 17, 2021 | $ 0.01844592 | $ 0.01981075 |
Sep 16, 2021 | $ 0.01980401 | $ 0.02230985 |
Sep 15, 2021 | $ 0.02232737 | $ 0.02260855 |
Sep 14, 2021 | $ 0.01916729 | $ 0.01982380 |
Sep 13, 2021 | $ 0.01767126 | $ 0.01814730 |
Sep 12, 2021 | $ 0.01734551 | $ 0.01785205 |
Sep 11, 2021 | $ 0.01720064 | $ 0.01798367 |
Sep 10, 2021 | $ 0.01674690 | $ 0.01985787 |
Sep 09, 2021 | $ 0.01859902 | $ 0.01947949 |
Sep 08, 2021 | $ 0.01879926 | $ 0.02042691 |
Sep 07, 2021 | $ 0.01979512 | $ 0.02388646 |
Sep 06, 2021 | $ 0.02383343 | $ 0.02485401 |
Sep 05, 2021 | $ 0.02411631 | $ 0.02578109 |
Sep 04, 2021 | $ 0.02259651 | $ 0.02416162 |
Sep 03, 2021 | $ 0.02364828 | $ 0.02455638 |
Sep 02, 2021 | $ 0.02431634 | $ 0.02599845 |
Sep 01, 2021 | $ 0.02295148 | $ 0.02310720 |
Aug 31, 2021 | $ 0.02133990 | $ 0.02231011 |
Aug 30, 2021 | $ 0.02167260 | $ 0.02306704 |
Aug 29, 2021 | $ 0.02296226 | $ 0.02374421 |
Aug 27, 2021 | $ 0.02417003 | $ 0.02483666 |
Aug 26, 2021 | $ 0.02211392 | $ 0.02425437 |
Aug 25, 2021 | $ 0.02355854 | $ 0.02590016 |
Aug 24, 2021 | $ 0.02319689 | $ 0.02744431 |
Aug 23, 2021 | $ 0.02721973 | $ 0.02985078 |
Aug 22, 2021 | $ 0.02639605 | $ 0.02654599 |
Aug 21, 2021 | $ 0.02161710 | $ 0.02292152 |
Aug 20, 2021 | $ 0.02102789 | $ 0.02138605 |
Aug 19, 2021 | $ 0.01860357 | $ 0.01889583 |
Aug 18, 2021 | $ 0.01772343 | $ 0.01888910 |
Aug 17, 2021 | $ 0.01840879 | $ 0.02062263 |
Aug 16, 2021 | $ 0.01941284 | $ 0.02128817 |
Aug 15, 2021 | $ 0.01988579 | $ 0.02021734 |
Aug 14, 2021 | $ 0.02009883 | $ 0.02138094 |
Aug 13, 2021 | $ 0.02080149 | $ 0.02131190 |
Aug 12, 2021 | $ 0.01870038 | $ 0.02146510 |
Aug 11, 2021 | $ 0.01988272 | $ 0.02365839 |
Aug 10, 2021 | $ 0.01793622 | $ 0.01859844 |
Aug 08, 2021 | $ 0.01688084 | $ 0.01856001 |
Aug 07, 2021 | $ 0.01841713 | $ 0.01968661 |
Aug 06, 2021 | $ 0.01770728 | $ 0.01857676 |
Aug 05, 2021 | $ 0.01761221 | $ 0.01802279 |
Aug 04, 2021 | $ 0.01771237 | $ 0.01818069 |
Aug 03, 2021 | $ 0.01581084 | $ 0.01786939 |
Aug 02, 2021 | $ 0.01743240 | $ 0.01859365 |
Aug 01, 2021 | $ 0.01833247 | $ 0.01949319 |
Jul 31, 2021 | $ 0.01895104 | $ 0.01968979 |
Jul 30, 2021 | $ 0.01968979 | $ 0.01980275 |
Jul 29, 2021 | $ 0.01945766 | $ 0.01966765 |
Jul 28, 2021 | $ 0.01912830 | $ 0.02015055 |
Jul 27, 2021 | $ 0.01982896 | $ 0.02074710 |
Jul 26, 2021 | $ 0.01955052 | $ 0.02323074 |
Jul 25, 2021 | $ 0.02096052 | $ 0.02149606 |
Jul 24, 2021 | $ 0.01975225 | $ 0.02250270 |
Jul 23, 2021 | $ 0.01672820 | $ 0.01685103 |
Jul 22, 2021 | $ 0.01438077 | $ 0.01496226 |
Jul 21, 2021 | $ 0.01395071 | $ 0.01561437 |
Jul 20, 2021 | $ 0.00979999 | $ 0.01189236 |
Jul 19, 2021 | $ 0.01176690 | $ 0.01304880 |
Jul 18, 2021 | $ 0.01292163 | $ 0.01446942 |
Jul 17, 2021 | $ 0.01236692 | $ 0.01269337 |
Jul 16, 2021 | $ 0.01151672 | $ 0.01389619 |
Jul 15, 2021 | $ 0.01316585 | $ 0.01600099 |
Jul 14, 2021 | $ 0.01537869 | $ 0.01627196 |
Jul 13, 2021 | $ 0.01612749 | $ 0.01741523 |
Jul 12, 2021 | $ 0.01715389 | $ 0.01987048 |
Jul 11, 2021 | $ 0.01744248 | $ 0.01806637 |
Jul 10, 2021 | $ 0.01695677 | $ 0.01857584 |
Jul 09, 2021 | $ 0.01827151 | $ 0.01935511 |
Jul 08, 2021 | $ 0.01874119 | $ 0.02144466 |
Jul 07, 2021 | $ 0.02070089 | $ 0.02334890 |
Jul 06, 2021 | $ 0.02306697 | $ 0.02398996 |
Jul 05, 2021 | $ 0.02278890 | $ 0.02439287 |
Jul 04, 2021 | $ 0.02438456 | $ 0.02491586 |
Jul 03, 2021 | $ 0.02412301 | $ 0.02499922 |
Jul 02, 2021 | $ 0.02428590 | $ 0.02536934 |
Jul 01, 2021 | $ 0.02467402 | $ 0.03283102 |
Jun 29, 2021 | $ 0.02539430 | $ 0.02653774 |
Jun 28, 2021 | $ 0.02345508 | $ 0.02412446 |
Jun 27, 2021 | $ 0.02291148 | $ 0.02322883 |
Jun 26, 2021 | $ 0.02167146 | $ 0.02182347 |
Jun 25, 2021 | $ 0.02120846 | $ 0.02476373 |
Jun 24, 2021 | $ 0.02453430 | $ 0.02520869 |
Jun 23, 2021 | $ 0.02361976 | $ 0.02512963 |
Jun 22, 2021 | $ 0.02161870 | $ 0.02500944 |
Jun 21, 2021 | $ 0.02237635 | $ 0.02922224 |
Jun 20, 2021 | $ 0.02910204 | $ 0.02961718 |
Jun 19, 2021 | $ 0.02878043 | $ 0.03001564 |
Jun 18, 2021 | $ 0.02841230 | $ 0.03110598 |
Jun 17, 2021 | $ 0.03093528 | $ 0.03188502 |
Jun 16, 2021 | $ 0.03099829 | $ 0.03336059 |
Jun 15, 2021 | $ 0.03300152 | $ 0.03367373 |
Jun 14, 2021 | $ 0.03236298 | $ 0.03393613 |
Jun 13, 2021 | $ 0.03190921 | $ 0.03252389 |
Jun 12, 2021 | $ 0.02884119 | $ 0.03048548 |
Jun 11, 2021 | $ 0.02990733 | $ 0.03147730 |
Jun 10, 2021 | $ 0.03061511 | $ 0.03350908 |
Jun 09, 2021 | $ 0.03280348 | $ 0.03475311 |
Jun 08, 2021 | $ 0.02943839 | $ 0.03115618 |
Jun 07, 2021 | $ 0.02936486 | $ 0.03549311 |
Jun 06, 2021 | $ 0.03357807 | $ 0.03394534 |
Jun 05, 2021 | $ 0.03217824 | $ 0.03516542 |
Jun 04, 2021 | $ 0.03229079 | $ 0.03749565 |
Jun 03, 2021 | $ 0.03732877 | $ 0.03852120 |
Jun 02, 2021 | $ 0.03170949 | $ 0.03285289 |
Jun 01, 2021 | $ 0.03161808 | $ 0.03436472 |
May 31, 2021 | $ 0.03258745 | $ 0.03401150 |
May 30, 2021 | $ 0.03022566 | $ 0.03231927 |
May 29, 2021 | $ 0.02702490 | $ 0.03099628 |
May 28, 2021 | $ 0.02830678 | $ 0.03573824 |
May 27, 2021 | $ 0.03553174 | $ 0.03868578 |
May 26, 2021 | $ 0.03835833 | $ 0.03976354 |
May 25, 2021 | $ 0.03682062 | $ 0.03786967 |
May 24, 2021 | $ 0.03100344 | $ 0.03233091 |
May 23, 2021 | $ 0.02425613 | $ 0.02874411 |
May 22, 2021 | $ 0.02753636 | $ 0.03133514 |
May 21, 2021 | $ 0.03126224 | $ 0.04009872 |
May 20, 2021 | $ 0.03641169 | $ 0.03788929 |
May 19, 2021 | $ 0.02607210 | $ 0.04326035 |
May 18, 2021 | $ 0.04200940 | $ 0.04822325 |
May 17, 2021 | $ 0.03729071 | $ 0.04199391 |
May 16, 2021 | $ 0.04026546 | $ 0.04281029 |
May 15, 2021 | $ 0.03580915 | $ 0.04385259 |
May 14, 2021 | $ 0.04242799 | $ 0.04856318 |
May 13, 2021 | $ 0.03691341 | $ 0.04691234 |
May 12, 2021 | $ 0.03939776 | $ 0.05585905 |
May 11, 2021 | $ 0.05496156 | $ 0.06485883 |
May 10, 2021 | $ 0.05989913 | $ 0.06025705 |
May 09, 2021 | $ 0.05226329 | $ 0.05248515 |
May 08, 2021 | $ 0.03706230 | $ 0.03897276 |
May 07, 2021 | $ 0.03776043 | $ 0.04427168 |
May 06, 2021 | $ 0.04138792 | $ 0.04900885 |
May 05, 2021 | $ 0.02828541 | $ 0.02867338 |
May 04, 2021 | $ 0.01728255 | $ 0.01974147 |
May 03, 2021 | $ 0.01789765 | $ 0.01970250 |
May 02, 2021 | $ 0.01248621 | $ 0.01270702 |
May 01, 2021 | $ 0.01112188 | $ 0.01342976 |
Apr 30, 2021 | $ 0.00955886 | $ 0.01042367 |
Apr 29, 2021 | $ 0.00712190 | $ 0.00721902 |
Apr 28, 2021 | $ 0.00705894 | $ 0.00749692 |
Apr 27, 2021 | $ 0.00709466 | $ 0.00754312 |
Apr 26, 2021 | $ 0.00628094 | $ 0.00669774 |
Apr 25, 2021 | $ 0.00557977 | $ 0.00614193 |
Apr 24, 2021 | $ 0.00571288 | $ 0.00616211 |
Apr 23, 2021 | $ 0.00615236 | $ 0.00678570 |
Apr 22, 2021 | $ 0.00667111 | $ 0.00729283 |
Apr 21, 2021 | $ 0.00694056 | $ 0.00759012 |
Apr 20, 2021 | $ 0.00713239 | $ 0.00747663 |
Apr 19, 2021 | $ 0.00696156 | $ 0.00798815 |
Apr 18, 2021 | $ 0.00753731 | $ 0.00823664 |
Apr 17, 2021 | $ 0.00782639 | $ 0.00852141 |
Apr 16, 2021 | $ 0.00781291 | $ 0.00856130 |
Apr 15, 2021 | $ 0.00723015 | $ 0.00751806 |
Apr 14, 2021 | $ 0.00699609 | $ 0.00797973 |
Apr 13, 2021 | $ 0.00733819 | $ 0.00745192 |
Apr 12, 2021 | $ 0.00739164 | $ 0.00858088 |
Apr 11, 2021 | $ 0.00716271 | $ 0.00718306 |
Apr 10, 2021 | $ 0.00673090 | $ 0.00721317 |
Apr 09, 2021 | $ 0.00713539 | $ 0.00718924 |
Apr 08, 2021 | $ 0.00677291 | $ 0.00714237 |
Apr 07, 2021 | $ 0.00671999 | $ 0.00746646 |
Apr 06, 2021 | $ 0.00734793 | $ 0.00790374 |
Apr 05, 2021 | $ 0.00780940 | $ 0.00829634 |
Apr 04, 2021 | $ 0.00728962 | $ 0.00784044 |
Apr 03, 2021 | $ 0.00782357 | $ 0.00865573 |
Apr 02, 2021 | $ 0.00844749 | $ 0.00891371 |
Apr 01, 2021 | $ 0.00881516 | $ 0.00883277 |
Mar 31, 2021 | $ 0.00771231 | $ 0.00841886 |
Mar 30, 2021 | $ 0.00839943 | $ 0.00843530 |
Mar 29, 2021 | $ 0.00728426 | $ 0.00777992 |
Mar 28, 2021 | $ 0.00613493 | $ 0.00661821 |
Mar 27, 2021 | $ 0.00614516 | $ 0.00674738 |
Mar 26, 2021 | $ 0.00660718 | $ 0.00710888 |
Mar 25, 2021 | $ 0.00616465 | $ 0.00685661 |
Mar 24, 2021 | $ 0.00680811 | $ 0.00743168 |
Mar 23, 2021 | $ 0.00707325 | $ 0.00771007 |
Mar 22, 2021 | $ 0.00649609 | $ 0.00782767 |
Mar 21, 2021 | $ 0.00631124 | $ 0.00702652 |
Mar 20, 2021 | $ 0.00638991 | $ 0.00718132 |
Mar 19, 2021 | $ 0.00697061 | $ 0.00713207 |
Mar 18, 2021 | $ 0.00691799 | $ 0.00773050 |
Mar 17, 2021 | $ 0.00765827 | $ 0.00814649 |
Mar 16, 2021 | $ 0.00796722 | $ 0.00813798 |
Mar 15, 2021 | $ 0.00668104 | $ 0.00734438 |
Mar 14, 2021 | $ 0.00708587 | $ 0.00801603 |
Mar 13, 2021 | $ 0.00795751 | $ 0.00900337 |
Mar 12, 2021 | $ 0.00801607 | $ 0.00921333 |
Mar 11, 2021 | $ 0.00693670 | $ 0.00750555 |
Mar 10, 2021 | $ 0.00503434 | $ 0.00627636 |
Mar 09, 2021 | $ 0.00439295 | $ 0.00489114 |
Mar 08, 2021 | $ 0.00418821 | $ 0.00466981 |
Mar 07, 2021 | $ 0.00306272 | $ 0.00353697 |
Mar 06, 2021 | $ 0.00293304 | $ 0.00343148 |
Mar 05, 2021 | $ 0.00292827 | $ 0.00336581 |
Mar 04, 2021 | $ 0.00290455 | $ 0.00357375 |
Mar 03, 2021 | $ 0.00302566 | $ 0.00367424 |
Mar 02, 2021 | $ 0.00290684 | $ 0.00351190 |
Mar 01, 2021 | $ 0.00347306 | $ 0.00347594 |
Feb 28, 2021 | $ 0.00316627 | $ 0.00324344 |
Feb 27, 2021 | $ 0.00276981 | $ 0.00337219 |
Feb 26, 2021 | $ 0.00278097 | $ 0.00337760 |
Feb 25, 2021 | $ 0.00281886 | $ 0.00362934 |
Feb 24, 2021 | $ 0.00348114 | $ 0.00389259 |
Feb 23, 2021 | $ 0.00342310 | $ 0.00342321 |
Feb 22, 2021 | $ 0.00324857 | $ 0.00345111 |
Feb 21, 2021 | $ 0.00344857 | $ 0.00350038 |
Feb 20, 2021 | $ 0.00279941 | $ 0.00345051 |
Feb 19, 2021 | $ 0.00279623 | $ 0.00363086 |
Feb 18, 2021 | $ 0.00309615 | $ 0.00365717 |
Feb 17, 2021 | $ 0.00312780 | $ 0.00315618 |
Feb 16, 2021 | $ 0.00295148 | $ 0.00345866 |
Feb 15, 2021 | $ 0.00287662 | $ 0.00342854 |
Feb 14, 2021 | $ 0.00340608 | $ 0.00397222 |
Feb 13, 2021 | $ 0.00330398 | $ 0.00383574 |
Feb 12, 2021 | $ 0.00379499 | $ 0.00390738 |
Feb 11, 2021 | $ 0.00336103 | $ 0.00338306 |
Feb 10, 2021 | $ 0.00269277 | $ 0.00328505 |
Feb 09, 2021 | $ 0.00325697 | $ 0.00431636 |
Feb 08, 2021 | $ 0.00371671 | $ 0.00436219 |
Feb 07, 2021 | $ 0.00272221 | $ 0.00273537 |
Feb 06, 2021 | $ 0.00196473 | $ 0.00201625 |
Feb 05, 2021 | $ 0.00191531 | $ 0.00191544 |
Feb 04, 2021 | $ 0.00148001 | $ 0.00151039 |
Feb 03, 2021 | $ 0.00113026 | $ 0.00150080 |
Feb 02, 2021 | $ 0.00106586 | $ 0.00107938 |
Feb 01, 2021 | $ 0.00067086 | $ 0.00069395 |
Jan 31, 2021 | $ 0.00066266 | $ 0.00068730 |
Jan 30, 2021 | $ 0.00068608 | $ 0.00102721 |
Jan 29, 2021 | $ 0.00068588 | $ 0.00075938 |
Jan 28, 2021 | $ 0.00066843 | $ 0.00067639 |
Jan 27, 2021 | $ 0.00060835 | $ 0.00065135 |
Jan 26, 2021 | $ 0.00065076 | $ 0.00065779 |
Jan 25, 2021 | $ 0.00064559 | $ 0.00069713 |
Jan 24, 2021 | $ 0.00064549 | $ 0.00066065 |
Jan 23, 2021 | $ 0.00064225 | $ 0.00066891 |
Jan 22, 2021 | $ 0.00067658 | $ 0.00067658 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00071117 |
Jan 20, 2021 | $ 0.00070982 | $ 0.00072799 |
Jan 19, 2021 | $ 0.00071940 | $ 0.00075675 |
Jan 18, 2021 | $ 0.00073260 | $ 0.00074837 |
Jan 17, 2021 | $ 0.00071660 | $ 0.00109101 |
Jan 16, 2021 | $ 0.00072126 | $ 0.00075845 |
Jan 15, 2021 | $ 0.00073638 | $ 0.00078880 |
Jan 14, 2021 | $ 0.00039206 | $ 0.00040044 |
Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00036584 |
Jan 11, 2021 | $ 0.00035512 | $ 0.00038243 |
Jan 10, 2021 | $ 0.00038232 | $ 0.00041428 |
Jan 09, 2021 | $ 0.00040241 | $ 0.00041398 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00041947 |
Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
Jan 06, 2021 | $ 0.00036851 | $ 0.00036975 |
Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
Jan 04, 2021 | $ 0.00032030 | $ 0.00033622 |
Jan 03, 2021 | $ 0.00033015 | $ 0.00034760 |
Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
Dec 31, 2020 | $ 0.00028978 | $ 0.00029296 |
Dec 30, 2020 | $ 0.00028894 | $ 0.00028989 |
Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
Dec 28, 2020 | $ 0.00027044 | $ 0.00027431 |
Dec 27, 2020 | $ 0.00026237 | $ 0.00028328 |
Dec 26, 2020 | $ 0.00026443 | $ 0.00026758 |
Dec 25, 2020 | $ 0.00024676 | $ 0.00024755 |
Dec 24, 2020 | $ 0.00023727 | $ 0.00023771 |
Dec 23, 2020 | $ 0.00023249 | $ 0.00024057 |
Dec 22, 2020 | $ 0.00023834 | $ 0.00023835 |
Dec 21, 2020 | $ 0.00022728 | $ 0.00024101 |
Dec 20, 2020 | $ 0.00023478 | $ 0.00024270 |
Dec 19, 2020 | $ 0.00023854 | $ 0.00024122 |
Dec 18, 2020 | $ 0.00023146 | $ 0.00023272 |
Dec 17, 2020 | $ 0.00022825 | $ 0.00023706 |
Dec 16, 2020 | $ 0.00020778 | $ 0.00020877 |
Dec 15, 2020 | $ 0.00019442 | $ 0.00019558 |
Dec 14, 2020 | $ 0.00019280 | $ 0.00019346 |
Dec 13, 2020 | $ 0.00019165 | $ 0.00019413 |
Dec 12, 2020 | $ 0.00018805 | $ 0.00018943 |
Dec 11, 2020 | $ 0.00018042 | $ 0.00018289 |
Dec 10, 2020 | $ 0.00018253 | $ 0.00018556 |
Dec 09, 2020 | $ 0.00018553 | $ 0.00018643 |
Dec 08, 2020 | $ 0.00018325 | $ 0.00019295 |
Dec 07, 2020 | $ 0.00019187 | $ 0.00019434 |
Dec 06, 2020 | $ 0.00019390 | $ 0.00019427 |
Dec 05, 2020 | $ 0.00019161 | $ 0.00019179 |
Dec 04, 2020 | $ 0.00018663 | $ 0.00019541 |
Dec 03, 2020 | $ 0.00019451 | $ 0.00019614 |
Dec 02, 2020 | $ 0.00019200 | $ 0.00019200 |
Dec 01, 2020 | $ 0.00018800 | $ 0.00018800 |
Nov 30, 2020 | $ 0.00019701 | $ 0.00019842 |
Nov 29, 2020 | $ 0.00018197 | $ 0.00018340 |
Nov 28, 2020 | $ 0.00017738 | $ 0.00017889 |
Nov 27, 2020 | $ 0.00017149 | $ 0.00018902 |
Nov 26, 2020 | $ 0.00017200 | $ 0.00017200 |
Nov 25, 2020 | $ 0.00018732 | $ 0.00019496 |
Nov 24, 2020 | $ 0.00019161 | $ 0.00019427 |
Nov 23, 2020 | $ 0.00018395 | $ 0.00018767 |
Nov 22, 2020 | $ 0.00018428 | $ 0.00018760 |
Nov 21, 2020 | $ 0.00018701 | $ 0.00018975 |
Nov 20, 2020 | $ 0.00018685 | $ 0.00018819 |
Nov 19, 2020 | $ 0.00017820 | $ 0.00018162 |
Nov 18, 2020 | $ 0.00017787 | $ 0.00018459 |
Nov 17, 2020 | $ 0.00017668 | $ 0.00017849 |
Nov 16, 2020 | $ 0.00016711 | $ 0.00016872 |
Nov 15, 2020 | $ 0.00016000 | $ 0.00016000 |
Nov 14, 2020 | $ 0.00016073 | $ 0.00016334 |
Nov 13, 2020 | $ 0.00016332 | $ 0.00016483 |
Nov 12, 2020 | $ 0.00016300 | $ 0.00016342 |
Nov 11, 2020 | $ 0.00015707 | $ 0.00015965 |
Nov 10, 2020 | $ 0.00015312 | $ 0.00015474 |
Nov 09, 2020 | $ 0.00015332 | $ 0.00015830 |
Nov 08, 2020 | $ 0.00015486 | $ 0.00015650 |
Nov 07, 2020 | $ 0.00014844 | $ 0.00015767 |
Nov 06, 2020 | $ 0.00015596 | $ 0.00015944 |
Nov 05, 2020 | $ 0.00015596 | $ 0.00015744 |
Nov 04, 2020 | $ 0.00014155 | $ 0.00014250 |
Nov 03, 2020 | $ 0.00014021 | $ 0.00014061 |
Nov 02, 2020 | $ 0.00013575 | $ 0.00013825 |
Nov 01, 2020 | $ 0.00013755 | $ 0.00013892 |
Oct 31, 2020 | $ 0.00013805 | $ 0.00014058 |
Oct 30, 2020 | $ 0.00013565 | $ 0.00013677 |
Oct 29, 2020 | $ 0.00013458 | $ 0.00013638 |
Oct 28, 2020 | $ 0.00013287 | $ 0.00013849 |
Oct 27, 2020 | $ 0.00013681 | $ 0.00013780 |
Oct 26, 2020 | $ 0.00013074 | $ 0.00013239 |
Oct 25, 2020 | $ 0.00013041 | $ 0.00013341 |
Oct 24, 2020 | $ 0.00013123 | $ 0.00013160 |
Oct 23, 2020 | $ 0.00012941 | $ 0.00013030 |
Oct 22, 2020 | $ 0.00012987 | $ 0.00013193 |
Oct 21, 2020 | $ 0.00012817 | $ 0.00013225 |
Oct 20, 2020 | $ 0.00011920 | $ 0.00012040 |
Oct 19, 2020 | $ 0.00011757 | $ 0.00011820 |
Oct 18, 2020 | $ 0.00011504 | $ 0.00011509 |
Oct 17, 2020 | $ 0.00011368 | $ 0.00011406 |
Oct 16, 2020 | $ 0.00011327 | $ 0.00011542 |
Oct 15, 2020 | $ 0.00011501 | $ 0.00011597 |
Oct 14, 2020 | $ 0.00011427 | $ 0.00011547 |
Oct 13, 2020 | $ 0.00011428 | $ 0.00011556 |
Oct 12, 2020 | $ 0.00011541 | $ 0.00011716 |
Oct 11, 2020 | $ 0.00011374 | $ 0.00011427 |
Oct 10, 2020 | $ 0.00011302 | $ 0.00011466 |
Oct 09, 2020 | $ 0.00011062 | $ 0.00011107 |
Oct 08, 2020 | $ 0.00010934 | $ 0.00010952 |
Oct 06, 2020 | $ 0.00010609 | $ 0.00010802 |
Oct 05, 2020 | $ 0.00010794 | $ 0.00010795 |
Oct 04, 2020 | $ 0.00010684 | $ 0.00010701 |
Oct 03, 2020 | $ 0.00010555 | $ 0.00010602 |
Oct 02, 2020 | $ 0.00010580 | $ 0.00021257 |
Oct 01, 2020 | $ 0.00021252 | $ 0.00021689 |
Sep 30, 2020 | $ 0.00010783 | $ 0.00021616 |
Sep 29, 2020 | $ 0.00010847 | $ 0.00021467 |
Sep 28, 2020 | $ 0.00010701 | $ 0.00010952 |
Sep 27, 2020 | $ 0.00010784 | $ 0.00010809 |
Sep 26, 2020 | $ 0.00010742 | $ 0.00010810 |
Sep 25, 2020 | $ 0.00010702 | $ 0.00010767 |
Sep 24, 2020 | $ 0.00010747 | $ 0.00010792 |
Sep 23, 2020 | $ 0.00010251 | $ 0.00021092 |
Sep 22, 2020 | $ 0.00021085 | $ 0.00021164 |
Sep 21, 2020 | $ 0.00010425 | $ 0.00021993 |
Sep 20, 2020 | $ 0.00021857 | $ 0.00022174 |
Sep 19, 2020 | $ 0.00022174 | $ 0.00022259 |
Sep 18, 2020 | $ 0.00010942 | $ 0.00011038 |
Sep 17, 2020 | $ 0.00010947 | $ 0.00011045 |
Sep 16, 2020 | $ 0.00010957 | $ 0.00011097 |
Sep 15, 2020 | $ 0.00010790 | $ 0.00021871 |
Sep 14, 2020 | $ 0.00021362 | $ 0.00021511 |
Sep 13, 2020 | $ 0.00020679 | $ 0.00021170 |
Sep 12, 2020 | $ 0.00020913 | $ 0.00020983 |
Sep 11, 2020 | $ 0.00020810 | $ 0.00020837 |
Sep 10, 2020 | $ 0.00020712 | $ 0.00020981 |
Sep 09, 2020 | $ 0.00020477 | $ 0.00020701 |
Sep 08, 2020 | $ 0.00020264 | $ 0.00020883 |
Sep 07, 2020 | $ 0.00020757 | $ 0.00020821 |
Sep 06, 2020 | $ 0.00020533 | $ 0.00020723 |
Sep 05, 2020 | $ 0.00020355 | $ 0.00021151 |
Sep 04, 2020 | $ 0.00020958 | $ 0.00021275 |
Sep 03, 2020 | $ 0.00020373 | $ 0.00032481 |
Sep 02, 2020 | $ 0.00022813 | $ 0.00033973 |
Sep 01, 2020 | $ 0.00023853 | $ 0.00036168 |
Aug 31, 2020 | $ 0.00034991 | $ 0.00047107 |
Aug 30, 2020 | $ 0.00046881 | $ 0.00046881 |
Aug 29, 2020 | $ 0.00034467 | $ 0.00046064 |
Aug 28, 2020 | $ 0.00034631 | $ 0.00045924 |
Aug 27, 2020 | $ 0.00034002 | $ 0.00034792 |
Aug 26, 2020 | $ 0.00034431 | $ 0.00034644 |
Aug 25, 2020 | $ 0.00034023 | $ 0.00035328 |
Aug 24, 2020 | $ 0.00035301 | $ 0.00035486 |
Aug 23, 2020 | $ 0.00034976 | $ 0.00035151 |
Aug 22, 2020 | $ 0.00023359 | $ 0.00023381 |
Aug 21, 2020 | $ 0.00023061 | $ 0.00023774 |
Aug 20, 2020 | $ 0.00023737 | $ 0.00035657 |
Aug 19, 2020 | $ 0.00023519 | $ 0.00024052 |
Aug 18, 2020 | $ 0.00023930 | $ 0.00024796 |
Aug 17, 2020 | $ 0.00024600 | $ 0.00024928 |
Aug 16, 2020 | $ 0.00023808 | $ 0.00035646 |
Aug 15, 2020 | $ 0.00023722 | $ 0.00035939 |
Aug 14, 2020 | $ 0.00035310 | $ 0.00035567 |
Aug 13, 2020 | $ 0.00035360 | $ 0.00035368 |
Aug 12, 2020 | $ 0.00034718 | $ 0.00034861 |
Aug 11, 2020 | $ 0.00034178 | $ 0.00035825 |
Aug 10, 2020 | $ 0.00023793 | $ 0.00035620 |
Aug 09, 2020 | $ 0.00023375 | $ 0.00023399 |
Aug 08, 2020 | $ 0.00011766 | $ 0.00023325 |
Aug 07, 2020 | $ 0.00023208 | $ 0.00023298 |
Aug 06, 2020 | $ 0.00011773 | $ 0.00011910 |
Aug 05, 2020 | $ 0.00011753 | $ 0.00011790 |
Aug 04, 2020 | $ 0.00011196 | $ 0.00022388 |
Aug 03, 2020 | $ 0.00011238 | $ 0.00011476 |
Aug 02, 2020 | $ 0.00011067 | $ 0.00012104 |
Aug 01, 2020 | $ 0.00011813 | $ 0.00011874 |
Jul 31, 2020 | $ 0.00011355 | $ 0.00011456 |
Jul 29, 2020 | $ 0.00011117 | $ 0.00022355 |
Jul 28, 2020 | $ 0.00010933 | $ 0.00011253 |
Jul 27, 2020 | $ 0.00011045 | $ 0.00020488 |
Jul 26, 2020 | $ 0.00019889 | $ 0.00020241 |
Jul 25, 2020 | $ 0.00019426 | $ 0.00019494 |
Jul 24, 2020 | $ 0.00019124 | $ 0.00019312 |
Jul 23, 2020 | $ 0.00019242 | $ 0.00019350 |
Jul 22, 2020 | $ 0.00019087 | $ 0.00019118 |
Jul 21, 2020 | $ 0.00018797 | $ 0.00018879 |
Jul 20, 2020 | $ 0.00018348 | $ 0.00018456 |
Jul 19, 2020 | $ 0.00018437 | $ 0.00018480 |
Jul 18, 2020 | $ 0.00018367 | $ 0.00018418 |
Jul 17, 2020 | $ 0.00018321 | $ 0.00018385 |
Jul 16, 2020 | $ 0.00018288 | $ 0.00018434 |
Jul 15, 2020 | $ 0.00018390 | $ 0.00018558 |
Jul 14, 2020 | $ 0.00018525 | $ 0.00027738 |
Jul 13, 2020 | $ 0.00027738 | $ 0.00027969 |
Jul 12, 2020 | $ 0.00018614 | $ 0.00018684 |
Jul 11, 2020 | $ 0.00018488 | $ 0.00018618 |
Jul 10, 2020 | $ 0.00018585 | $ 0.00018646 |
Jul 09, 2020 | $ 0.00018487 | $ 0.00018894 |
Jul 08, 2020 | $ 0.00018888 | $ 0.00018945 |
Jul 07, 2020 | $ 0.00009266 | $ 0.00018764 |
Jul 06, 2020 | $ 0.00018703 | $ 0.00018737 |
Jul 05, 2020 | $ 0.00018194 | $ 0.00018323 |
Jul 04, 2020 | $ 0.00009158 | $ 0.00018405 |
Jul 03, 2020 | $ 0.00018154 | $ 0.00018266 |
Jul 02, 2020 | $ 0.00018203 | $ 0.00018554 |
Jul 01, 2020 | $ 0.00018502 | $ 0.00018619 |
Jun 30, 2020 | $ 0.00018298 | $ 0.00018412 |
Jun 29, 2020 | $ 0.00018385 | $ 0.00018476 |
Jun 28, 2020 | $ 0.00018268 | $ 0.00018384 |
Jun 27, 2020 | $ 0.00018036 | $ 0.00018392 |
Jun 26, 2020 | $ 0.00018338 | $ 0.00018602 |
Jun 25, 2020 | $ 0.00018510 | $ 0.00018682 |
Jun 24, 2020 | $ 0.00018607 | $ 0.00019344 |
Jun 23, 2020 | $ 0.00019265 | $ 0.00019449 |
Jun 22, 2020 | $ 0.00019391 | $ 0.00027907 |
Jun 21, 2020 | $ 0.00027905 | $ 0.00028166 |
Jun 20, 2020 | $ 0.00018737 | $ 0.00018848 |
Jun 19, 2020 | $ 0.00018624 | $ 0.00028159 |
Jun 18, 2020 | $ 0.00028159 | $ 0.00028450 |
Jun 17, 2020 | $ 0.00018926 | $ 0.00019112 |
Jun 16, 2020 | $ 0.00019064 | $ 0.00028759 |
Jun 14, 2020 | $ 0.00028030 | $ 0.00028435 |
Jun 13, 2020 | $ 0.00028414 | $ 0.00028483 |
Jun 12, 2020 | $ 0.00028425 | $ 0.00028652 |
Jun 11, 2020 | $ 0.00027848 | $ 0.00029886 |
Jun 10, 2020 | $ 0.00029672 | $ 0.00029963 |
Jun 09, 2020 | $ 0.00029350 | $ 0.00029599 |
Jun 08, 2020 | $ 0.00029318 | $ 0.00029390 |
Jun 07, 2020 | $ 0.00029262 | $ 0.00029418 |
Jun 06, 2020 | $ 0.00029021 | $ 0.00029200 |
Jun 05, 2020 | $ 0.00028880 | $ 0.00029563 |
Jun 04, 2020 | $ 0.00029386 | $ 0.00029584 |
Jun 03, 2020 | $ 0.00028999 | $ 0.00029015 |
Jun 02, 2020 | $ 0.00028590 | $ 0.00030660 |
Jun 01, 2020 | $ 0.00030581 | $ 0.00031082 |
May 31, 2020 | $ 0.00028340 | $ 0.00029110 |
May 30, 2020 | $ 0.00029099 | $ 0.00029196 |
May 29, 2020 | $ 0.00028276 | $ 0.00028811 |
May 28, 2020 | $ 0.00028736 | $ 0.00028840 |
May 27, 2020 | $ 0.00027614 | $ 0.00027661 |
May 26, 2020 | $ 0.00026570 | $ 0.00027063 |
May 25, 2020 | $ 0.00026742 | $ 0.00026936 |
May 24, 2020 | $ 0.00026235 | $ 0.00036989 |
May 23, 2020 | $ 0.00027599 | $ 0.00037284 |
May 22, 2020 | $ 0.00036726 | $ 0.00036930 |
May 21, 2020 | $ 0.00027209 | $ 0.00036523 |
May 20, 2020 | $ 0.00028550 | $ 0.00029503 |
May 19, 2020 | $ 0.00029355 | $ 0.00029680 |
May 18, 2020 | $ 0.00029182 | $ 0.00038814 |
May 17, 2020 | $ 0.00029024 | $ 0.00029648 |
May 16, 2020 | $ 0.00028181 | $ 0.00028756 |
May 15, 2020 | $ 0.00027949 | $ 0.00029521 |
May 14, 2020 | $ 0.00029385 | $ 0.00029805 |
May 13, 2020 | $ 0.00027965 | $ 0.00028238 |
May 12, 2020 | $ 0.00026486 | $ 0.00026926 |
May 11, 2020 | $ 0.00025761 | $ 0.00034190 |
May 10, 2020 | $ 0.00026252 | $ 0.00028681 |
May 09, 2020 | $ 0.00028643 | $ 0.00029753 |
May 08, 2020 | $ 0.00029444 | $ 0.00030129 |
May 07, 2020 | $ 0.00029993 | $ 0.00030199 |
May 06, 2020 | $ 0.00027475 | $ 0.00028225 |
May 05, 2020 | $ 0.00027106 | $ 0.00027372 |
May 04, 2020 | $ 0.00026679 | $ 0.00034871 |
May 03, 2020 | $ 0.00026734 | $ 0.00027590 |
May 02, 2020 | $ 0.00026954 | $ 0.00027061 |
May 01, 2020 | $ 0.00026508 | $ 0.00035724 |
Apr 30, 2020 | $ 0.00034572 | $ 0.00035724 |
Apr 29, 2020 | $ 0.00026361 | $ 0.00034961 |
Apr 28, 2020 | $ 0.00031098 | $ 0.00031144 |
Apr 27, 2020 | $ 0.00023378 | $ 0.00023385 |
Apr 26, 2020 | $ 0.00023118 | $ 0.00023123 |
Apr 25, 2020 | $ 0.00022658 | $ 0.00030219 |
Apr 24, 2020 | $ 0.00015027 | $ 0.00015222 |
Apr 23, 2020 | $ 0.00014978 | $ 0.00015472 |
Apr 22, 2020 | $ 0.00014284 | $ 0.00014341 |
Apr 21, 2020 | $ 0.00013732 | $ 0.00013899 |
Apr 20, 2020 | $ 0.00013708 | $ 0.00013780 |
Apr 19, 2020 | $ 0.00007143 | $ 0.00007284 |
Apr 18, 2020 | $ 0.00007270 | $ 0.00007308 |
Apr 17, 2020 | $ 0.00007052 | $ 0.00007165 |
Apr 16, 2020 | $ 0.00007121 | $ 0.00007206 |
Apr 15, 2020 | $ 0.00006642 | $ 0.00006950 |
Apr 14, 2020 | $ 0.00006892 | $ 0.00006996 |
Apr 13, 2020 | $ 0.00006869 | $ 0.00006924 |
Apr 12, 2020 | $ 0.00006923 | $ 0.00007207 |
Apr 11, 2020 | $ 0.00006907 | $ 0.00006962 |
Apr 10, 2020 | $ 0.00006886 | $ 0.00007310 |
Apr 09, 2020 | $ 0.00007301 | $ 0.00007376 |
Apr 08, 2020 | $ 0.00007369 | $ 0.00007424 |
Apr 07, 2020 | $ 0.00007207 | $ 0.00007462 |
Apr 06, 2020 | $ 0.00007349 | $ 0.00007350 |
Apr 05, 2020 | $ 0.00006795 | $ 0.00006917 |
Apr 04, 2020 | $ 0.00006886 | $ 0.00007000 |
Apr 03, 2020 | $ 0.00006751 | $ 0.00007048 |
Apr 02, 2020 | $ 0.00006816 | $ 0.00007226 |
Apr 01, 2020 | $ 0.00006668 | $ 0.00006706 |
Mar 31, 2020 | $ 0.00006450 | $ 0.00006537 |
Mar 29, 2020 | $ 0.00005901 | $ 0.00006294 |
Mar 28, 2020 | $ 0.00006270 | $ 0.00006394 |
Mar 27, 2020 | $ 0.00006394 | $ 0.00006885 |
Mar 26, 2020 | $ 0.00006781 | $ 0.00006803 |
Mar 25, 2020 | $ 0.00006702 | $ 0.00006980 |
Mar 24, 2020 | $ 0.00006782 | $ 0.00006860 |
Mar 23, 2020 | $ 0.00006510 | $ 0.00006618 |
Mar 22, 2020 | $ 0.00005849 | $ 0.00006428 |
Mar 21, 2020 | $ 0.00006202 | $ 0.00006465 |
Mar 20, 2020 | $ 0.00006217 | $ 0.00006916 |
Mar 19, 2020 | $ 0.00006197 | $ 0.00006423 |
Mar 18, 2020 | $ 0.00005430 | $ 0.00005457 |
Mar 17, 2020 | $ 0.00005357 | $ 0.00005565 |
Mar 16, 2020 | $ 0.00005050 | $ 0.00005377 |
Mar 15, 2020 | $ 0.00005377 | $ 0.00005968 |
Mar 14, 2020 | $ 0.00005201 | $ 0.00005670 |
Mar 13, 2020 | $ 0.00005623 | $ 0.00005985 |
Mar 12, 2020 | $ 0.00004922 | $ 0.00007996 |
Mar 11, 2020 | $ 0.00007967 | $ 0.00008011 |
Mar 10, 2020 | $ 0.00007910 | $ 0.00008170 |
Mar 09, 2020 | $ 0.00007948 | $ 0.00008200 |
Mar 08, 2020 | $ 0.00008069 | $ 0.00008930 |
Mar 07, 2020 | $ 0.00008930 | $ 0.00009224 |
Mar 06, 2020 | $ 0.00009179 | $ 0.00009183 |
Mar 05, 2020 | $ 0.00009083 | $ 0.00009188 |
Mar 04, 2020 | $ 0.00008790 | $ 0.00008868 |
Mar 03, 2020 | $ 0.00008786 | $ 0.00008954 |
Mar 02, 2020 | $ 0.00008948 | $ 0.00009003 |
Mar 01, 2020 | $ 0.00008578 | $ 0.00008779 |
Feb 29, 2020 | $ 0.00008579 | $ 0.00017647 |
Feb 28, 2020 | $ 0.00017484 | $ 0.00017854 |
Feb 27, 2020 | $ 0.00017674 | $ 0.00017980 |
Feb 26, 2020 | $ 0.00017617 | $ 0.00018778 |
Feb 25, 2020 | $ 0.00018668 | $ 0.00019395 |
Feb 24, 2020 | $ 0.00019370 | $ 0.00020050 |
Feb 23, 2020 | $ 0.00019985 | $ 0.00020014 |
Feb 22, 2020 | $ 0.00019412 | $ 0.00019462 |
Feb 21, 2020 | $ 0.00019425 | $ 0.00019554 |
Feb 20, 2020 | $ 0.00019249 | $ 0.00019398 |
Feb 19, 2020 | $ 0.00019234 | $ 0.00020596 |
Feb 18, 2020 | $ 0.00020370 | $ 0.00020540 |
Feb 17, 2020 | $ 0.00019414 | $ 0.00019920 |
Feb 16, 2020 | $ 0.00019869 | $ 0.00020091 |
Feb 15, 2020 | $ 0.00019825 | $ 0.00020794 |
Feb 14, 2020 | $ 0.00020738 | $ 0.00020784 |
Feb 13, 2020 | $ 0.00020483 | $ 0.00020993 |
Feb 12, 2020 | $ 0.00020706 | $ 0.00020934 |
Feb 11, 2020 | $ 0.00020534 | $ 0.00020701 |
Feb 10, 2020 | $ 0.00019719 | $ 0.00020384 |
Feb 09, 2020 | $ 0.00020326 | $ 0.00020338 |
Feb 08, 2020 | $ 0.00019807 | $ 0.00019880 |
Feb 07, 2020 | $ 0.00019632 | $ 0.00019740 |
Feb 06, 2020 | $ 0.00019531 | $ 0.00019716 |
Feb 04, 2020 | $ 0.00018375 | $ 0.00018708 |
Feb 03, 2020 | $ 0.00018596 | $ 0.00019203 |
Feb 02, 2020 | $ 0.00018681 | $ 0.00018952 |
Feb 01, 2020 | $ 0.00018784 | $ 0.00018925 |
Jan 31, 2020 | $ 0.00018694 | $ 0.00019053 |
Jan 30, 2020 | $ 0.00019024 | $ 0.00019135 |
Jan 29, 2020 | $ 0.00018593 | $ 0.00018857 |
Jan 28, 2020 | $ 0.00018779 | $ 0.00018819 |
Jan 27, 2020 | $ 0.00017821 | $ 0.00018001 |
Jan 26, 2020 | $ 0.00017229 | $ 0.00017234 |
Jan 25, 2020 | $ 0.00016720 | $ 0.00016909 |
Jan 24, 2020 | $ 0.00016903 | $ 0.00017060 |
Jan 23, 2020 | $ 0.00016821 | $ 0.00017377 |
Jan 22, 2020 | $ 0.00017373 | $ 0.00017602 |
Jan 21, 2020 | $ 0.00017478 | $ 0.00017555 |
Jan 20, 2020 | $ 0.00017297 | $ 0.00017496 |
Jan 17, 2020 | $ 0.00017817 | $ 0.00018024 |
Jan 16, 2020 | $ 0.00017420 | $ 0.00017708 |
Jan 15, 2020 | $ 0.00017648 | $ 0.00026692 |
Jan 14, 2020 | $ 0.00026491 | $ 0.00026620 |
Jan 13, 2020 | $ 0.00024375 | $ 0.00024616 |
Jan 12, 2020 | $ 0.00024568 | $ 0.00024578 |
Jan 11, 2020 | $ 0.00024124 | $ 0.00032883 |
Jan 10, 2020 | $ 0.00032754 | $ 0.00032758 |
Jan 09, 2020 | $ 0.00031319 | $ 0.00032219 |
Jan 08, 2020 | $ 0.00032203 | $ 0.00033821 |
Jan 07, 2020 | $ 0.00032684 | $ 0.00032826 |
Jan 06, 2020 | $ 0.00031056 | $ 0.00031148 |
Jan 05, 2020 | $ 0.00029537 | $ 0.00030026 |
Jan 04, 2020 | $ 0.00029507 | $ 0.00029626 |
Jan 03, 2020 | $ 0.00029385 | $ 0.00036685 |
Jan 02, 2020 | $ 0.00034896 | $ 0.00036128 |
Jan 01, 2020 | $ 0.00036080 | $ 0.00036270 |
Dec 31, 2019 | $ 0.00028809 | $ 0.00036664 |
Dec 30, 2019 | $ 0.00036276 | $ 0.00036672 |
Dec 29, 2019 | $ 0.00029652 | $ 0.00030182 |
Dec 28, 2019 | $ 0.00029298 | $ 0.00029480 |
Dec 27, 2019 | $ 0.00029068 | $ 0.00029084 |
Dec 26, 2019 | $ 0.00028878 | $ 0.00029733 |
Dec 25, 2019 | $ 0.00028911 | $ 0.00029141 |
Dec 24, 2019 | $ 0.00029110 | $ 0.00029739 |
Dec 23, 2019 | $ 0.00029359 | $ 0.00030782 |
Dec 22, 2019 | $ 0.00030063 | $ 0.00037192 |
Dec 21, 2019 | $ 0.00028753 | $ 0.00028873 |
Dec 20, 2019 | $ 0.00028866 | $ 0.00035965 |
Dec 18, 2019 | $ 0.00036491 | $ 0.00037138 |
Dec 17, 2019 | $ 0.00026572 | $ 0.00034653 |
Dec 16, 2019 | $ 0.00034563 | $ 0.00035836 |
Dec 15, 2019 | $ 0.00035764 | $ 0.00035932 |
Dec 14, 2019 | $ 0.00028401 | $ 0.00029171 |
Dec 13, 2019 | $ 0.00029101 | $ 0.00029243 |
Dec 12, 2019 | $ 0.00028885 | $ 0.00029207 |
Dec 11, 2019 | $ 0.00028941 | $ 0.00029183 |
Dec 10, 2019 | $ 0.00029003 | $ 0.00029480 |
Dec 09, 2019 | $ 0.00022088 | $ 0.00022935 |
Dec 08, 2019 | $ 0.00022646 | $ 0.00022775 |
Dec 07, 2019 | $ 0.00022598 | $ 0.00022897 |
Dec 06, 2019 | $ 0.00022677 | $ 0.00022764 |
Dec 05, 2019 | $ 0.00022230 | $ 0.00029462 |
Dec 04, 2019 | $ 0.00021652 | $ 0.00023135 |
Dec 03, 2019 | $ 0.00021982 | $ 0.00029683 |
Dec 02, 2019 | $ 0.00029343 | $ 0.00029779 |
Dec 01, 2019 | $ 0.00029716 | $ 0.00030402 |
Nov 30, 2019 | $ 0.00030402 | $ 0.00031288 |
Nov 29, 2019 | $ 0.00031118 | $ 0.00031489 |
Nov 28, 2019 | $ 0.00029826 | $ 0.00030664 |
Nov 27, 2019 | $ 0.00030205 | $ 0.00030673 |
Nov 26, 2019 | $ 0.00028749 | $ 0.00029405 |
Nov 25, 2019 | $ 0.00028596 | $ 0.00029520 |
Nov 24, 2019 | $ 0.00027825 | $ 0.00029500 |
Nov 23, 2019 | $ 0.00029449 | $ 0.00029497 |
Nov 22, 2019 | $ 0.00029228 | $ 0.00029612 |
Nov 21, 2019 | $ 0.00022928 | $ 0.00024424 |
Nov 20, 2019 | $ 0.00024339 | $ 0.00024712 |
Nov 19, 2019 | $ 0.00024458 | $ 0.00032861 |
Nov 18, 2019 | $ 0.00024615 | $ 0.00032939 |
Nov 17, 2019 | $ 0.00025628 | $ 0.00034434 |
Nov 16, 2019 | $ 0.00034088 | $ 0.00034193 |
Nov 15, 2019 | $ 0.00033942 | $ 0.00034673 |
Nov 14, 2019 | $ 0.00034662 | $ 0.00035259 |
Nov 13, 2019 | $ 0.00035182 | $ 0.00035403 |
Nov 12, 2019 | $ 0.00035320 | $ 0.00035519 |
Nov 11, 2019 | $ 0.00034975 | $ 0.00036367 |
Nov 10, 2019 | $ 0.00036248 | $ 0.00036474 |
Nov 09, 2019 | $ 0.00035369 | $ 0.00035562 |
Nov 08, 2019 | $ 0.00035153 | $ 0.00037068 |
Nov 07, 2019 | $ 0.00036923 | $ 0.00037559 |
Nov 06, 2019 | $ 0.00037470 | $ 0.00037806 |
Nov 05, 2019 | $ 0.00037382 | $ 0.00037917 |
Nov 04, 2019 | $ 0.00037738 | $ 0.00038131 |
Nov 03, 2019 | $ 0.00036937 | $ 0.00037583 |
Nov 02, 2019 | $ 0.00037336 | $ 0.00037551 |
Nov 01, 2019 | $ 0.00037060 | $ 0.00037211 |
Oct 31, 2019 | $ 0.00036661 | $ 0.00037538 |
Oct 30, 2019 | $ 0.00036746 | $ 0.00037774 |
Oct 29, 2019 | $ 0.00037768 | $ 0.00038218 |
Oct 28, 2019 | $ 0.00036960 | $ 0.00039567 |
Oct 27, 2019 | $ 0.00038258 | $ 0.00039096 |
Oct 26, 2019 | $ 0.00037038 | $ 0.00040751 |
Oct 25, 2019 | $ 0.00034698 | $ 0.00039805 |
Oct 24, 2019 | $ 0.00037293 | $ 0.00037570 |
Oct 23, 2019 | $ 0.00037418 | $ 0.00038820 |
Oct 22, 2019 | $ 0.00032146 | $ 0.00041370 |
Oct 21, 2019 | $ 0.00032942 | $ 0.00041630 |
Oct 20, 2019 | $ 0.00041200 | $ 0.00041514 |
Oct 19, 2019 | $ 0.00039881 | $ 0.00040326 |
Oct 18, 2019 | $ 0.00039815 | $ 0.00040689 |
Oct 17, 2019 | $ 0.00040480 | $ 0.00040690 |
Oct 16, 2019 | $ 0.00032099 | $ 0.00040971 |
Oct 15, 2019 | $ 0.00040899 | $ 0.00042044 |
Oct 14, 2019 | $ 0.00041820 | $ 0.00041922 |
Oct 13, 2019 | $ 0.00041530 | $ 0.00042353 |
Oct 12, 2019 | $ 0.00041602 | $ 0.00042028 |
Oct 11, 2019 | $ 0.00041503 | $ 0.00043610 |
Oct 10, 2019 | $ 0.00042933 | $ 0.00043154 |
Oct 09, 2019 | $ 0.00042966 | $ 0.00043217 |
Oct 08, 2019 | $ 0.00041025 | $ 0.00041631 |
Oct 07, 2019 | $ 0.00041134 | $ 0.00041430 |
Oct 06, 2019 | $ 0.00039715 | $ 0.00040840 |
Oct 05, 2019 | $ 0.00040607 | $ 0.00041113 |
Oct 04, 2019 | $ 0.00041003 | $ 0.00041274 |
Oct 03, 2019 | $ 0.00041258 | $ 0.00042068 |
Oct 02, 2019 | $ 0.00041981 | $ 0.00041988 |
Oct 01, 2019 | $ 0.00041681 | $ 0.00042661 |
Sep 30, 2019 | $ 0.00041546 | $ 0.00041717 |
Sep 29, 2019 | $ 0.00040430 | $ 0.00041264 |
Sep 28, 2019 | $ 0.00041209 | $ 0.00041352 |
Sep 27, 2019 | $ 0.00041232 | $ 0.00041433 |
Sep 26, 2019 | $ 0.00040409 | $ 0.00042490 |
Sep 25, 2019 | $ 0.00042291 | $ 0.00043251 |
Sep 24, 2019 | $ 0.00034213 | $ 0.00048890 |
Sep 23, 2019 | $ 0.00038892 | $ 0.00049925 |
Sep 22, 2019 | $ 0.00040266 | $ 0.00050406 |
Sep 21, 2019 | $ 0.00050060 | $ 0.00050961 |
Sep 20, 2019 | $ 0.00050951 | $ 0.00051517 |
Sep 19, 2019 | $ 0.00051423 | $ 0.00051565 |
Sep 18, 2019 | $ 0.00050927 | $ 0.00051328 |
Sep 17, 2019 | $ 0.00051088 | $ 0.00051444 |
Sep 16, 2019 | $ 0.00051357 | $ 0.00051951 |
Sep 15, 2019 | $ 0.00051686 | $ 0.00051954 |
Sep 14, 2019 | $ 0.00051874 | $ 0.00052234 |
Sep 13, 2019 | $ 0.00051772 | $ 0.00051890 |
Sep 12, 2019 | $ 0.00041708 | $ 0.00051908 |
Sep 11, 2019 | $ 0.00050904 | $ 0.00051129 |
Sep 10, 2019 | $ 0.00050591 | $ 0.00051991 |
Sep 09, 2019 | $ 0.00051682 | $ 0.00051921 |
Sep 08, 2019 | $ 0.00041691 | $ 0.00042366 |
Sep 07, 2019 | $ 0.00042003 | $ 0.00042362 |
Sep 06, 2019 | $ 0.00041352 | $ 0.00043722 |
Sep 05, 2019 | $ 0.00042379 | $ 0.00042616 |
Sep 04, 2019 | $ 0.00042395 | $ 0.00043182 |
Sep 03, 2019 | $ 0.00042542 | $ 0.00052350 |
Sep 02, 2019 | $ 0.00051812 | $ 0.00052022 |
Sep 01, 2019 | $ 0.00048796 | $ 0.00049040 |
Aug 31, 2019 | $ 0.00048150 | $ 0.00048474 |
Aug 30, 2019 | $ 0.00047982 | $ 0.00048367 |
Aug 29, 2019 | $ 0.00047499 | $ 0.00048685 |
Aug 28, 2019 | $ 0.00048683 | $ 0.00051415 |
Aug 27, 2019 | $ 0.00050973 | $ 0.00051929 |
Aug 26, 2019 | $ 0.00051880 | $ 0.00052696 |
Aug 25, 2019 | $ 0.00050663 | $ 0.00061815 |
Aug 24, 2019 | $ 0.00060951 | $ 0.00062568 |
Aug 23, 2019 | $ 0.00062511 | $ 0.00062714 |
Aug 22, 2019 | $ 0.00060768 | $ 0.00061392 |
Aug 21, 2019 | $ 0.00060800 | $ 0.00064828 |
Aug 20, 2019 | $ 0.00064604 | $ 0.00065615 |
Aug 19, 2019 | $ 0.00054579 | $ 0.00065550 |
Aug 18, 2019 | $ 0.00061973 | $ 0.00062992 |
Aug 17, 2019 | $ 0.00061379 | $ 0.00062777 |
Aug 16, 2019 | $ 0.00062148 | $ 0.00062882 |
Aug 15, 2019 | $ 0.00051549 | $ 0.00052264 |
Aug 14, 2019 | $ 0.00050327 | $ 0.00054460 |
Aug 13, 2019 | $ 0.00054442 | $ 0.00057207 |
Aug 12, 2019 | $ 0.00056995 | $ 0.00057696 |
Aug 11, 2019 | $ 0.00057696 | $ 0.00057700 |
Aug 10, 2019 | $ 0.00056753 | $ 0.00059758 |
Aug 09, 2019 | $ 0.00059407 | $ 0.00060001 |
Aug 08, 2019 | $ 0.00059846 | $ 0.00060080 |
Aug 07, 2019 | $ 0.00059893 | $ 0.00060477 |
Aug 06, 2019 | $ 0.00057391 | $ 0.00061574 |
Aug 05, 2019 | $ 0.00059069 | $ 0.00071352 |
Aug 04, 2019 | $ 0.00065781 | $ 0.00076044 |
Aug 03, 2019 | $ 0.00075830 | $ 0.00076173 |
Aug 02, 2019 | $ 0.00063164 | $ 0.00073701 |
Aug 01, 2019 | $ 0.00062515 | $ 0.00062851 |
Jul 31, 2019 | $ 0.00060587 | $ 0.00060717 |
Jul 30, 2019 | $ 0.00057615 | $ 0.00058381 |
Jul 29, 2019 | $ 0.00057137 | $ 0.00058253 |
Jul 28, 2019 | $ 0.00057256 | $ 0.00066688 |
Jul 27, 2019 | $ 0.00056910 | $ 0.00066238 |
Jul 26, 2019 | $ 0.00059183 | $ 0.00059361 |
Jul 25, 2019 | $ 0.00049501 | $ 0.00061148 |
Jul 24, 2019 | $ 0.00058752 | $ 0.00059108 |
Jul 23, 2019 | $ 0.00049333 | $ 0.00051673 |
Jul 22, 2019 | $ 0.00051673 | $ 0.00053376 |
Jul 21, 2019 | $ 0.00052970 | $ 0.00064852 |
Jul 20, 2019 | $ 0.00053824 | $ 0.00055532 |
Jul 19, 2019 | $ 0.00052704 | $ 0.00053811 |
Jul 18, 2019 | $ 0.00053240 | $ 0.00053911 |
Jul 17, 2019 | $ 0.00038831 | $ 0.00039960 |
Jul 16, 2019 | $ 0.00037701 | $ 0.00044127 |
Jul 15, 2019 | $ 0.00043451 | $ 0.00044283 |
Jul 14, 2019 | $ 0.00040875 | $ 0.00045816 |
Jul 13, 2019 | $ 0.00045490 | $ 0.00047366 |
Jul 12, 2019 | $ 0.00047211 | $ 0.00047733 |
Jul 11, 2019 | $ 0.00045432 | $ 0.00048434 |
Jul 10, 2019 | $ 0.00048417 | $ 0.00049895 |
Jul 09, 2019 | $ 0.00037690 | $ 0.00051226 |
Jul 08, 2019 | $ 0.00049206 | $ 0.00049532 |
Jul 07, 2019 | $ 0.00045922 | $ 0.00046445 |
Jul 06, 2019 | $ 0.00045035 | $ 0.00046834 |
Jul 05, 2019 | $ 0.00044010 | $ 0.00045704 |
Jul 04, 2019 | $ 0.00044691 | $ 0.00048218 |
Jul 03, 2019 | $ 0.00047939 | $ 0.00048038 |
Jul 02, 2019 | $ 0.00043361 | $ 0.00043703 |
Jul 01, 2019 | $ 0.00042388 | $ 0.00044833 |
Jun 30, 2019 | $ 0.00043103 | $ 0.00048609 |
Jun 29, 2019 | $ 0.00047544 | $ 0.00049448 |
Jun 28, 2019 | $ 0.00049445 | $ 0.00049713 |
Jun 27, 2019 | $ 0.00044616 | $ 0.00064808 |
Jun 26, 2019 | $ 0.00051705 | $ 0.00063428 |
Jun 25, 2019 | $ 0.00058768 | $ 0.00058918 |
Jun 24, 2019 | $ 0.00055187 | $ 0.00055482 |
Jun 23, 2019 | $ 0.00054294 | $ 0.00056355 |
Jun 22, 2019 | $ 0.00053448 | $ 0.00064856 |
Jun 21, 2019 | $ 0.00051118 | $ 0.00060853 |
Jun 20, 2019 | $ 0.00057186 | $ 0.00065530 |
Jun 19, 2019 | $ 0.00055678 | $ 0.00055915 |
Jun 18, 2019 | $ 0.00054555 | $ 0.00056185 |
Jun 17, 2019 | $ 0.00056053 | $ 0.00056820 |
Jun 16, 2019 | $ 0.00053932 | $ 0.00056268 |
Jun 15, 2019 | $ 0.00053147 | $ 0.00053356 |
Jun 14, 2019 | $ 0.00052202 | $ 0.00057824 |
Jun 13, 2019 | $ 0.00057662 | $ 0.00058020 |
Jun 12, 2019 | $ 0.00057187 | $ 0.00057679 |
Jun 11, 2019 | $ 0.00055466 | $ 0.00056321 |
Jun 10, 2019 | $ 0.00056144 | $ 0.00056326 |
Jun 09, 2019 | $ 0.00053600 | $ 0.00055858 |
Jun 08, 2019 | $ 0.00055643 | $ 0.00056493 |
Jun 07, 2019 | $ 0.00056105 | $ 0.00056963 |
Jun 06, 2019 | $ 0.00054658 | $ 0.00055182 |
Jun 05, 2019 | $ 0.00054607 | $ 0.00055400 |
Jun 04, 2019 | $ 0.00053728 | $ 0.00056941 |
Jun 03, 2019 | $ 0.00056941 | $ 0.00061235 |
Jun 02, 2019 | $ 0.00061221 | $ 0.00061737 |
Jun 01, 2019 | $ 0.00059943 | $ 0.00060350 |
May 31, 2019 | $ 0.00059955 | $ 0.00060068 |
May 30, 2019 | $ 0.00057993 | $ 0.00063240 |
May 29, 2019 | $ 0.00060685 | $ 0.00069711 |
May 28, 2019 | $ 0.00052213 | $ 0.00069752 |
May 27, 2019 | $ 0.00052740 | $ 0.00061211 |
May 26, 2019 | $ 0.00052076 | $ 0.00068261 |
May 25, 2019 | $ 0.00056383 | $ 0.00064254 |
May 24, 2019 | $ 0.00056006 | $ 0.00057128 |
May 23, 2019 | $ 0.00055048 | $ 0.00061229 |
May 22, 2019 | $ 0.00053469 | $ 0.00062498 |
May 21, 2019 | $ 0.00055687 | $ 0.00056662 |
May 20, 2019 | $ 0.00047974 | $ 0.00056914 |
May 19, 2019 | $ 0.00049200 | $ 0.00061027 |
May 18, 2019 | $ 0.00050489 | $ 0.00058641 |
May 17, 2019 | $ 0.00051393 | $ 0.00061289 |
May 16, 2019 | $ 0.00055128 | $ 0.00064059 |
May 15, 2019 | $ 0.00057186 | $ 0.00064430 |
May 14, 2019 | $ 0.00055802 | $ 0.00057988 |
May 13, 2019 | $ 0.00054573 | $ 0.00064107 |
May 12, 2019 | $ 0.00055821 | $ 0.00059258 |
May 11, 2019 | $ 0.00057454 | $ 0.00058874 |
May 10, 2019 | $ 0.00051080 | $ 0.00056563 |
May 09, 2019 | $ 0.00055497 | $ 0.00061025 |
May 08, 2019 | $ 0.00059989 | $ 0.00060263 |
May 07, 2019 | $ 0.00058480 | $ 0.00060375 |
May 06, 2019 | $ 0.00057619 | $ 0.00058302 |
May 05, 2019 | $ 0.00058082 | $ 0.00058614 |
May 04, 2019 | $ 0.00058562 | $ 0.00064819 |
May 03, 2019 | $ 0.00057844 | $ 0.00064935 |
May 02, 2019 | $ 0.00060790 | $ 0.00065046 |
May 01, 2019 | $ 0.00054095 | $ 0.00059471 |
Apr 30, 2019 | $ 0.00053636 | $ 0.00053810 |
Apr 29, 2019 | $ 0.00052612 | $ 0.00053255 |
Apr 28, 2019 | $ 0.00052985 | $ 0.00058300 |
Apr 27, 2019 | $ 0.00058073 | $ 0.00058433 |
Apr 26, 2019 | $ 0.00052780 | $ 0.00057332 |
Apr 25, 2019 | $ 0.00051839 | $ 0.00060747 |
Apr 24, 2019 | $ 0.00054628 | $ 0.00061982 |
Apr 23, 2019 | $ 0.00061063 | $ 0.00061875 |
Apr 22, 2019 | $ 0.00053916 | $ 0.00059261 |
Apr 21, 2019 | $ 0.00053095 | $ 0.00053613 |
Apr 20, 2019 | $ 0.00053400 | $ 0.00053722 |
Apr 19, 2019 | $ 0.00053074 | $ 0.00053471 |
Apr 18, 2019 | $ 0.00053033 | $ 0.00053250 |
Apr 17, 2019 | $ 0.00052545 | $ 0.00057945 |
Apr 16, 2019 | $ 0.00057514 | $ 0.00062443 |
Apr 15, 2019 | $ 0.00055640 | $ 0.00062102 |
Apr 14, 2019 | $ 0.00056892 | $ 0.00061691 |
Apr 13, 2019 | $ 0.00051052 | $ 0.00051302 |
Apr 12, 2019 | $ 0.00050988 | $ 0.00051211 |
Apr 11, 2019 | $ 0.00050653 | $ 0.00053492 |
Apr 10, 2019 | $ 0.00053276 | $ 0.00058159 |
Apr 09, 2019 | $ 0.00052087 | $ 0.00053004 |
Apr 08, 2019 | $ 0.00052931 | $ 0.00058544 |
Apr 07, 2019 | $ 0.00057277 | $ 0.00062296 |
Apr 06, 2019 | $ 0.00055684 | $ 0.00060665 |
Apr 05, 2019 | $ 0.00060660 | $ 0.00070947 |
Apr 03, 2019 | $ 0.00074264 | $ 0.00080883 |
Apr 02, 2019 | $ 0.00073512 | $ 0.00076837 |
Apr 01, 2019 | $ 0.00067415 | $ 0.00075689 |
Mar 31, 2019 | $ 0.00075108 | $ 0.00075219 |
Mar 30, 2019 | $ 0.00070991 | $ 0.00075725 |
Mar 29, 2019 | $ 0.00071139 | $ 0.00075295 |
Mar 28, 2019 | $ 0.00066071 | $ 0.00066285 |
Mar 27, 2019 | $ 0.00062120 | $ 0.00066112 |
Mar 26, 2019 | $ 0.00064965 | $ 0.00064965 |
Mar 25, 2019 | $ 0.00060055 | $ 0.00065164 |
Mar 24, 2019 | $ 0.00056854 | $ 0.00060685 |
Mar 23, 2019 | $ 0.00048849 | $ 0.00052839 |
Mar 22, 2019 | $ 0.00048783 | $ 0.00049135 |
Mar 21, 2019 | $ 0.00048644 | $ 0.00049723 |
Mar 20, 2019 | $ 0.00049391 | $ 0.00049423 |
Feb 17, 2019 | $ 0.00029361 | $ 0.00032811 |
Feb 14, 2019 | $ 0.00028956 | $ 0.00032840 |
Feb 13, 2019 | $ 0.00032764 | $ 0.00033127 |
Feb 12, 2019 | $ 0.00029217 | $ 0.00033062 |
Feb 11, 2019 | $ 0.00032858 | $ 0.00033052 |
Feb 10, 2019 | $ 0.00029632 | $ 0.00033053 |
Feb 09, 2019 | $ 0.00033039 | $ 0.00033142 |
Feb 08, 2019 | $ 0.00033024 | $ 0.00037262 |
Feb 07, 2019 | $ 0.00030625 | $ 0.00034218 |
Feb 06, 2019 | $ 0.00034142 | $ 0.00034309 |
Feb 05, 2019 | $ 0.00031272 | $ 0.00034783 |
Feb 04, 2019 | $ 0.00031253 | $ 0.00034873 |
Feb 03, 2019 | $ 0.00031206 | $ 0.00035218 |
Feb 02, 2019 | $ 0.00031718 | $ 0.00035253 |
Feb 01, 2019 | $ 0.00034923 | $ 0.00035111 |
Jan 31, 2019 | $ 0.00034774 | $ 0.00038698 |
Jan 30, 2019 | $ 0.00038404 | $ 0.00038634 |
Jan 29, 2019 | $ 0.00038035 | $ 0.00038239 |
Jan 28, 2019 | $ 0.00034808 | $ 0.00036016 |
Jan 27, 2019 | $ 0.00032406 | $ 0.00036263 |
Jan 26, 2019 | $ 0.00032573 | $ 0.00036752 |
Jan 25, 2019 | $ 0.00032596 | $ 0.00036317 |
Jan 24, 2019 | $ 0.00032611 | $ 0.00036263 |
Jan 23, 2019 | $ 0.00036137 | $ 0.00039698 |
Jan 22, 2019 | $ 0.00036266 | $ 0.00040169 |
Jan 21, 2019 | $ 0.00035906 | $ 0.00039756 |
Jan 20, 2019 | $ 0.00039502 | $ 0.00041372 |
Jan 19, 2019 | $ 0.00041194 | $ 0.00041575 |
Jan 18, 2019 | $ 0.00040524 | $ 0.00040686 |
Jan 17, 2019 | $ 0.00040671 | $ 0.00040699 |
Jan 16, 2019 | $ 0.00040348 | $ 0.00040408 |
Jan 15, 2019 | $ 0.00040166 | $ 0.00040943 |
Jan 14, 2019 | $ 0.00033546 | $ 0.00039414 |
Jan 13, 2019 | $ 0.00035724 | $ 0.00040675 |
Jan 12, 2019 | $ 0.00036733 | $ 0.00040675 |
Jan 11, 2019 | $ 0.00036887 | $ 0.00041028 |
Jan 10, 2019 | $ 0.00036806 | $ 0.00044875 |
Jan 09, 2019 | $ 0.00044535 | $ 0.00044680 |
Jan 08, 2019 | $ 0.00040351 | $ 0.00045350 |
Jan 07, 2019 | $ 0.00044383 | $ 0.00045288 |
Jan 06, 2019 | $ 0.00045016 | $ 0.00045209 |
Jan 05, 2019 | $ 0.00038490 | $ 0.00046910 |
Jan 04, 2019 | $ 0.00046245 | $ 0.00046516 |
Jan 03, 2019 | $ 0.00042245 | $ 0.00047329 |
Jan 02, 2019 | $ 0.00043433 | $ 0.00047427 |
Jan 01, 2019 | $ 0.00046441 | $ 0.00046549 |
Dec 31, 2018 | $ 0.00041378 | $ 0.00046658 |
Dec 30, 2018 | $ 0.00042776 | $ 0.00046851 |
Dec 29, 2018 | $ 0.00045573 | $ 0.00047849 |
Dec 28, 2018 | $ 0.00047348 | $ 0.00047875 |
Dec 27, 2018 | $ 0.00043875 | $ 0.00050506 |
Dec 26, 2018 | $ 0.00046330 | $ 0.00050809 |
Dec 25, 2018 | $ 0.00045905 | $ 0.00049927 |
Dec 24, 2018 | $ 0.00048897 | $ 0.00055651 |
Dec 23, 2018 | $ 0.00051879 | $ 0.00052718 |
Dec 22, 2018 | $ 0.00048326 | $ 0.00048346 |
Dec 21, 2018 | $ 0.00042790 | $ 0.00052844 |
Dec 20, 2018 | $ 0.00045500 | $ 0.00053624 |
Dec 19, 2018 | $ 0.00048593 | $ 0.00050909 |
Dec 18, 2018 | $ 0.00040715 | $ 0.00044537 |
Dec 17, 2018 | $ 0.00038999 | $ 0.00043408 |
Dec 16, 2018 | $ 0.00035926 | $ 0.00039487 |
Dec 15, 2018 | $ 0.00035684 | $ 0.00039240 |
Dec 14, 2018 | $ 0.00035673 | $ 0.00039417 |
Dec 13, 2018 | $ 0.00036469 | $ 0.00041667 |
Dec 12, 2018 | $ 0.00038312 | $ 0.00042207 |
Dec 11, 2018 | $ 0.00040618 | $ 0.00041671 |
Dec 10, 2018 | $ 0.00037949 | $ 0.00042430 |
Dec 09, 2018 | $ 0.00039335 | $ 0.00042650 |
Dec 08, 2018 | $ 0.00037905 | $ 0.00042302 |
Dec 07, 2018 | $ 0.00037607 | $ 0.00041715 |
Dec 06, 2018 | $ 0.00038482 | $ 0.00044515 |
Dec 05, 2018 | $ 0.00041292 | $ 0.00046951 |
Dec 04, 2018 | $ 0.00043509 | $ 0.00048275 |
Dec 03, 2018 | $ 0.00042636 | $ 0.00049700 |
Dec 02, 2018 | $ 0.00045583 | $ 0.00051047 |
Dec 01, 2018 | $ 0.00050636 | $ 0.00051454 |
Nov 30, 2018 | $ 0.00044234 | $ 0.00049301 |
Nov 29, 2018 | $ 0.00042920 | $ 0.00052970 |
Nov 28, 2018 | $ 0.00046918 | $ 0.00051117 |
Oct 23, 2018 | $ 0.00077623 | $ 0.00090753 |
Oct 22, 2018 | $ 0.00090634 | $ 0.00091094 |
Oct 21, 2018 | $ 0.00084454 | $ 0.00091437 |
Oct 20, 2018 | $ 0.00077730 | $ 0.00090930 |
Oct 19, 2018 | $ 0.00090456 | $ 0.00097319 |
Oct 18, 2018 | $ 0.00097082 | $ 0.00103961 |
Oct 17, 2018 | $ 0.00098240 | $ 0.00098431 |
Oct 16, 2018 | $ 0.00091940 | $ 0.00100424 |
Oct 15, 2018 | $ 0.00092420 | $ 0.00108372 |
Oct 14, 2018 | $ 0.00087692 | $ 0.00101321 |
Oct 13, 2018 | $ 0.00093921 | $ 0.00100350 |
Oct 12, 2018 | $ 0.00093741 | $ 0.00106445 |
Oct 11, 2018 | $ 0.00093095 | $ 0.00117831 |
Oct 10, 2018 | $ 0.00111780 | $ 0.00119204 |
Oct 09, 2018 | $ 0.00112634 | $ 0.00126227 |
Oct 08, 2018 | $ 0.00119673 | $ 0.00126488 |
Oct 07, 2018 | $ 0.00125222 | $ 0.00125222 |
Oct 06, 2018 | $ 0.00118440 | $ 0.00125087 |
Oct 05, 2018 | $ 0.00112464 | $ 0.00119875 |
Oct 04, 2018 | $ 0.00118381 | $ 0.00125150 |
Oct 03, 2018 | $ 0.00110359 | $ 0.00116739 |
Oct 02, 2018 | $ 0.00097878 | $ 0.00132005 |
Oct 01, 2018 | $ 0.00112098 | $ 0.00119340 |
Sep 30, 2018 | $ 0.00112618 | $ 0.00119510 |
Sep 29, 2018 | $ 0.00118790 | $ 0.00119255 |
Sep 28, 2018 | $ 0.00112840 | $ 0.00129156 |
Sep 27, 2018 | $ 0.00127058 | $ 0.00129727 |
Sep 26, 2018 | $ 0.00116331 | $ 0.00123585 |
Sep 25, 2018 | $ 0.00102976 | $ 0.00110014 |
Sep 24, 2018 | $ 0.00105411 | $ 0.00113426 |
Sep 23, 2018 | $ 0.00107179 | $ 0.00108219 |
Sep 22, 2018 | $ 0.00100705 | $ 0.00101200 |
Sep 21, 2018 | $ 0.00094648 | $ 0.00094865 |
Sep 20, 2018 | $ 0.00084557 | $ 0.00091417 |
Sep 19, 2018 | $ 0.00083165 | $ 0.00090139 |
Sep 18, 2018 | $ 0.00082520 | $ 0.00083037 |
Sep 17, 2018 | $ 0.00068869 | $ 0.00084905 |
Sep 16, 2018 | $ 0.00078017 | $ 0.00084813 |
Sep 15, 2018 | $ 0.00084800 | $ 0.00091730 |
Sep 14, 2018 | $ 0.00084393 | $ 0.00091973 |
Sep 13, 2018 | $ 0.00077891 | $ 0.00091321 |
Sep 12, 2018 | $ 0.00082432 | $ 0.00088251 |
Sep 11, 2018 | $ 0.00081957 | $ 0.00082135 |
Sep 10, 2018 | $ 0.00075926 | $ 0.00082560 |
Sep 09, 2018 | $ 0.00075205 | $ 0.00083230 |
Sep 08, 2018 | $ 0.00074395 | $ 0.00084092 |
Sep 07, 2018 | $ 0.00077034 | $ 0.00084921 |
Sep 06, 2018 | $ 0.00078199 | $ 0.00084935 |
Sep 05, 2018 | $ 0.00073804 | $ 0.00103345 |
Sep 04, 2018 | $ 0.00095745 | $ 0.00111040 |
Sep 03, 2018 | $ 0.00101710 | $ 0.00101752 |
Sep 02, 2018 | $ 0.00072990 | $ 0.00087961 |
Sep 01, 2018 | $ 0.00079172 | $ 0.00087128 |
Aug 31, 2018 | $ 0.00070255 | $ 0.00076968 |
Aug 30, 2018 | $ 0.00076968 | $ 0.00077822 |
Aug 29, 2018 | $ 0.00077623 | $ 0.00085332 |
Aug 28, 2018 | $ 0.00077940 | $ 0.00090138 |
Aug 27, 2018 | $ 0.00076075 | $ 0.00076075 |
Aug 26, 2018 | $ 0.00067302 | $ 0.00073864 |
Aug 25, 2018 | $ 0.00067536 | $ 0.00068024 |
Aug 24, 2018 | $ 0.00060379 | $ 0.00067262 |
Aug 23, 2018 | $ 0.00058853 | $ 0.00065696 |
Aug 22, 2018 | $ 0.00063691 | $ 0.00068359 |
Aug 21, 2018 | $ 0.00058453 | $ 0.00065034 |
Aug 20, 2018 | $ 0.00062766 | $ 0.00065326 |
Aug 19, 2018 | $ 0.00065047 | $ 0.00065554 |
Aug 18, 2018 | $ 0.00064119 | $ 0.00066208 |
Aug 17, 2018 | $ 0.00059346 | $ 0.00065789 |
Aug 16, 2018 | $ 0.00056947 | $ 0.00064777 |
Aug 15, 2018 | $ 0.00056501 | $ 0.00066171 |
Aug 14, 2018 | $ 0.00055823 | $ 0.00056370 |
Aug 13, 2018 | $ 0.00056370 | $ 0.00065290 |
Aug 12, 2018 | $ 0.00063269 | $ 0.00069771 |
Aug 11, 2018 | $ 0.00068924 | $ 0.00070575 |
Aug 10, 2018 | $ 0.00061576 | $ 0.00072384 |
Aug 09, 2018 | $ 0.00065460 | $ 0.00072796 |
Aug 08, 2018 | $ 0.00062886 | $ 0.00074009 |
Aug 07, 2018 | $ 0.00074009 | $ 0.00078163 |
Aug 06, 2018 | $ 0.00069546 | $ 0.00078759 |
Aug 05, 2018 | $ 0.00063395 | $ 0.00078015 |
Aug 04, 2018 | $ 0.00077243 | $ 0.00077525 |
Aug 03, 2018 | $ 0.00074236 | $ 0.00081149 |
Aug 02, 2018 | $ 0.00075461 | $ 0.00084663 |
Aug 01, 2018 | $ 0.00076143 | $ 0.00083894 |
Jul 31, 2018 | $ 0.00077385 | $ 0.00089922 |
Jul 30, 2018 | $ 0.00081780 | $ 0.00090942 |
Jul 29, 2018 | $ 0.00090379 | $ 0.00099394 |
Jul 28, 2018 | $ 0.00090539 | $ 0.00098811 |
Jul 27, 2018 | $ 0.00098230 | $ 0.00098838 |
Jul 26, 2018 | $ 0.00087324 | $ 0.00107494 |
Jul 25, 2018 | $ 0.00098036 | $ 0.00110078 |
Jul 24, 2018 | $ 0.00100891 | $ 0.00109859 |
Jul 23, 2018 | $ 0.00108199 | $ 0.00116453 |
Jul 22, 2018 | $ 0.00111451 | $ 0.00113939 |
Jul 21, 2018 | $ 0.00103994 | $ 0.00111917 |
Jul 20, 2018 | $ 0.00110207 | $ 0.00120178 |
Jul 19, 2018 | $ 0.00112321 | $ 0.00120837 |
Jul 18, 2018 | $ 0.00111043 | $ 0.00128018 |
Jul 17, 2018 | $ 0.00117493 | $ 0.00125681 |
Jul 16, 2018 | $ 0.00108005 | $ 0.00114458 |
Jul 15, 2018 | $ 0.00102469 | $ 0.00109421 |
Jul 14, 2018 | $ 0.00100780 | $ 0.00107899 |
Jul 13, 2018 | $ 0.00100036 | $ 0.00108212 |
Jul 12, 2018 | $ 0.00093943 | $ 0.00108927 |
Jul 11, 2018 | $ 0.00103283 | $ 0.00103288 |
Jul 10, 2018 | $ 0.00101117 | $ 0.00114219 |
Jul 09, 2018 | $ 0.00107877 | $ 0.00114972 |
Jul 08, 2018 | $ 0.00108237 | $ 0.00122153 |
Jul 07, 2018 | $ 0.00111354 | $ 0.00118691 |
Jul 06, 2018 | $ 0.00112319 | $ 0.00112889 |
Jul 05, 2018 | $ 0.00104222 | $ 0.00297725 |
Jul 04, 2018 | $ 0.00113885 | $ 0.00114571 |
Jul 03, 2018 | $ 0.00106120 | $ 0.00119727 |
Jul 02, 2018 | $ 0.00119578 | $ 0.00119729 |
Jul 01, 2018 | $ 0.00095487 | $ 0.00107657 |
Jun 30, 2018 | $ 0.00101416 | $ 0.00103015 |
Jun 29, 2018 | $ 0.00088894 | $ 0.00095607 |
Jun 28, 2018 | $ 0.00095088 | $ 0.00098761 |
Jun 27, 2018 | $ 0.00098207 | $ 0.00099770 |
Jun 26, 2018 | $ 0.00099770 | $ 0.00100580 |
Jun 25, 2018 | $ 0.00100470 | $ 0.00105518 |
Jun 24, 2018 | $ 0.00098752 | $ 0.00112468 |
Jun 23, 2018 | $ 0.00111984 | $ 0.00112255 |
Jun 22, 2018 | $ 0.00102619 | $ 0.00128420 |
Jun 21, 2018 | $ 0.00121255 | $ 0.00129150 |
Jun 20, 2018 | $ 0.00127681 | $ 0.00135302 |
Jun 19, 2018 | $ 0.00134821 | $ 0.00142068 |
Jun 18, 2018 | $ 0.00141163 | $ 0.00143214 |
Jun 17, 2018 | $ 0.00124097 | $ 0.00124884 |
Jun 16, 2018 | $ 0.00124444 | $ 0.00124444 |
Jun 15, 2018 | $ 0.00116860 | $ 0.00126083 |
Jun 14, 2018 | $ 0.00120061 | $ 0.00120809 |
Jun 13, 2018 | $ 0.00113410 | $ 0.00125985 |
Jun 12, 2018 | $ 0.00124743 | $ 0.00137922 |
Jun 11, 2018 | $ 0.00122359 | $ 0.00129571 |
Jun 10, 2018 | $ 0.00128349 | $ 0.00152875 |
Jun 09, 2018 | $ 0.00145378 | $ 0.00153990 |
Jun 08, 2018 | $ 0.00153556 | $ 0.00154244 |
Jun 07, 2018 | $ 0.00153632 | $ 0.00162682 |
Jun 06, 2018 | $ 0.00153545 | $ 0.00161831 |
Jun 05, 2018 | $ 0.00152106 | $ 0.00160662 |
Jun 04, 2018 | $ 0.00158509 | $ 0.00177569 |
Jun 03, 2018 | $ 0.00169753 | $ 0.00177979 |
Jun 02, 2018 | $ 0.00175978 | $ 0.00176958 |
Jun 01, 2018 | $ 0.00171655 | $ 0.00175194 |
May 31, 2018 | $ 0.00166530 | $ 0.00167472 |
May 30, 2018 | $ 0.00155064 | $ 0.00159271 |
May 29, 2018 | $ 0.00150536 | $ 0.00163244 |
May 28, 2018 | $ 0.00138473 | $ 0.00148720 |
May 27, 2018 | $ 0.00139565 | $ 0.00157831 |
May 26, 2018 | $ 0.00150236 | $ 0.00159343 |
May 25, 2018 | $ 0.00149262 | $ 0.00161524 |
May 24, 2018 | $ 0.00151446 | $ 0.00162937 |
May 23, 2018 | $ 0.00153402 | $ 0.00185747 |
Mar 01, 2018 | $ 0.00349470 | $ 0.00354528 |
Feb 28, 2018 | $ 0.00299463 | $ 0.00397852 |
Feb 27, 2018 | $ 0.00296336 | $ 0.00404828 |
Feb 26, 2018 | $ 0.00371652 | $ 0.00387876 |
Feb 25, 2018 | $ 0.00354793 | $ 0.00381074 |
Feb 24, 2018 | $ 0.00378321 | $ 0.00406576 |
Feb 23, 2018 | $ 0.00386367 | $ 0.00405871 |
Feb 22, 2018 | $ 0.00364303 | $ 0.00415149 |
Feb 21, 2018 | $ 0.00397820 | $ 0.00439174 |
Feb 20, 2018 | $ 0.00438319 | $ 0.00477566 |
Feb 15, 2018 | $ 0.00430949 | $ 0.00456748 |
Feb 14, 2018 | $ 0.00407437 | $ 0.00427173 |
Feb 13, 2018 | $ 0.00367026 | $ 0.00384150 |
Feb 12, 2018 | $ 0.00356024 | $ 0.00376328 |
Feb 11, 2018 | $ 0.00331494 | $ 0.00380812 |
Feb 10, 2018 | $ 0.00368425 | $ 0.00405006 |
Feb 09, 2018 | $ 0.00382363 | $ 0.00392497 |
Feb 08, 2018 | $ 0.00338234 | $ 0.00404678 |
Feb 07, 2018 | $ 0.00334227 | $ 0.00408110 |
Feb 06, 2018 | $ 0.00370083 | $ 0.00385020 |
Feb 05, 2018 | $ 0.00283887 | $ 0.00382153 |
Feb 04, 2018 | $ 0.00361791 | $ 0.00475433 |
Feb 03, 2018 | $ 0.00461991 | $ 0.00482932 |
Feb 02, 2018 | $ 0.00380326 | $ 0.00382525 |
Feb 01, 2018 | $ 0.00373159 | $ 0.00516267 |
Jan 31, 2018 | $ 0.00512966 | $ 0.00533258 |
Jan 30, 2018 | $ 0.00527480 | $ 0.00663026 |
Jan 29, 2018 | $ 0.00663026 | $ 0.00720176 |
Jan 28, 2018 | $ 0.00704038 | $ 0.00783578 |
Jan 27, 2018 | $ 0.00722008 | $ 0.00754606 |
Jan 26, 2018 | $ 0.00734389 | $ 0.00763689 |
Jan 25, 2018 | $ 0.00638565 | $ 0.00656784 |