BTC/USD$ 58,087
BTC/EUR€ 52,232
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 44,057
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.21B
$ 11.21B
Altcoin volume
$ 22.26K
$ 22.26K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Terra Luna Classic |
LUNC |
$ 0.000081 | -2.63 % | $ 0.000083 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.00008281 | $ 0.00008976 |
| Sep 14, 2024 | $ 0.00008937 | $ 0.00009120 |
| Sep 13, 2024 | $ 0.00008487 | $ 0.00008627 |
| Sep 12, 2024 | $ 0.00008470 | $ 0.00008533 |
| Sep 11, 2024 | $ 0.00008328 | $ 0.00008651 |
| Sep 10, 2024 | $ 0.00008492 | $ 0.00008703 |
| Sep 09, 2024 | $ 0.00008130 | $ 0.00008246 |
| Sep 08, 2024 | $ 0.00007693 | $ 0.00007830 |
| Sep 07, 2024 | $ 0.00007488 | $ 0.00007642 |
| Sep 06, 2024 | $ 0.00007397 | $ 0.00007728 |
| Sep 05, 2024 | $ 0.00007585 | $ 0.00007766 |
| Sep 04, 2024 | $ 0.00007748 | $ 0.00007805 |
| Sep 03, 2024 | $ 0.00007520 | $ 0.00007937 |
| Sep 02, 2024 | $ 0.00007812 | $ 0.00007885 |
| Sep 01, 2024 | $ 0.00007395 | $ 0.00007863 |
| Aug 31, 2024 | $ 0.00007850 | $ 0.00008100 |
| Aug 30, 2024 | $ 0.00008040 | $ 0.00008327 |
| Aug 29, 2024 | $ 0.00008254 | $ 0.00008540 |
| Aug 28, 2024 | $ 0.00008250 | $ 0.00008631 |
| Aug 27, 2024 | $ 0.00008213 | $ 0.00008694 |
| Aug 26, 2024 | $ 0.00008480 | $ 0.00009325 |
| Aug 25, 2024 | $ 0.00009280 | $ 0.00009573 |
| Aug 24, 2024 | $ 0.00009099 | $ 0.00009395 |
| Aug 23, 2024 | $ 0.00009098 | $ 0.00009199 |
| Aug 22, 2024 | $ 0.00008508 | $ 0.00008631 |
| Aug 21, 2024 | $ 0.00008348 | $ 0.00008518 |
| Aug 20, 2024 | $ 0.00007937 | $ 0.00008117 |
| Aug 19, 2024 | $ 0.00007806 | $ 0.00007831 |
| Aug 18, 2024 | $ 0.00007739 | $ 0.00008055 |
| Aug 17, 2024 | $ 0.00007762 | $ 0.00007780 |
| Aug 16, 2024 | $ 0.00007684 | $ 0.00007806 |
