آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Terra Luna Classic |
LUNC |
$ 0.000081 | -2.50 % | $ 0.000083 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00008281 | $ 0.00008976 |
Sep 14, 2024 | $ 0.00008937 | $ 0.00009120 |
Sep 13, 2024 | $ 0.00008487 | $ 0.00008627 |
Sep 12, 2024 | $ 0.00008470 | $ 0.00008533 |
Sep 11, 2024 | $ 0.00008328 | $ 0.00008651 |
Sep 10, 2024 | $ 0.00008492 | $ 0.00008703 |
Sep 09, 2024 | $ 0.00008130 | $ 0.00008246 |
Sep 08, 2024 | $ 0.00007693 | $ 0.00007830 |
Sep 07, 2024 | $ 0.00007488 | $ 0.00007642 |
Sep 06, 2024 | $ 0.00007397 | $ 0.00007728 |
Sep 05, 2024 | $ 0.00007585 | $ 0.00007766 |
Sep 04, 2024 | $ 0.00007748 | $ 0.00007805 |
Sep 03, 2024 | $ 0.00007520 | $ 0.00007937 |
Sep 02, 2024 | $ 0.00007812 | $ 0.00007885 |
Sep 01, 2024 | $ 0.00007395 | $ 0.00007863 |
Aug 31, 2024 | $ 0.00007850 | $ 0.00008100 |
Aug 30, 2024 | $ 0.00008040 | $ 0.00008327 |
Aug 29, 2024 | $ 0.00008254 | $ 0.00008540 |
Aug 28, 2024 | $ 0.00008250 | $ 0.00008631 |
Aug 27, 2024 | $ 0.00008213 | $ 0.00008694 |
Aug 26, 2024 | $ 0.00008480 | $ 0.00009325 |
Aug 25, 2024 | $ 0.00009280 | $ 0.00009573 |
Aug 24, 2024 | $ 0.00009099 | $ 0.00009395 |
Aug 23, 2024 | $ 0.00009098 | $ 0.00009199 |
Aug 22, 2024 | $ 0.00008508 | $ 0.00008631 |
Aug 21, 2024 | $ 0.00008348 | $ 0.00008518 |
Aug 20, 2024 | $ 0.00007937 | $ 0.00008117 |
Aug 19, 2024 | $ 0.00007806 | $ 0.00007831 |
Aug 18, 2024 | $ 0.00007739 | $ 0.00008055 |
Aug 17, 2024 | $ 0.00007762 | $ 0.00007780 |
Aug 16, 2024 | $ 0.00007684 | $ 0.00007806 |
Aug 15, 2024 | $ 0.00007648 | $ 0.00008131 |
Aug 14, 2024 | $ 0.00008142 | $ 0.00008334 |
Aug 13, 2024 | $ 0.00007869 | $ 0.00008166 |
Aug 12, 2024 | $ 0.00007919 | $ 0.00008042 |
Aug 11, 2024 | $ 0.00007731 | $ 0.00008704 |
Aug 10, 2024 | $ 0.00008704 | $ 0.00008822 |
Aug 09, 2024 | $ 0.00007063 | $ 0.00007183 |
Aug 08, 2024 | $ 0.00007128 | $ 0.00007187 |
Aug 07, 2024 | $ 0.00006509 | $ 0.00006975 |
Aug 06, 2024 | $ 0.00006678 | $ 0.00006784 |
Aug 05, 2024 | $ 0.00006401 | $ 0.00006700 |
Aug 04, 2024 | $ 0.00006630 | $ 0.00007191 |
Aug 03, 2024 | $ 0.00007108 | $ 0.00007502 |
Aug 02, 2024 | $ 0.00007305 | $ 0.00007952 |
Aug 01, 2024 | $ 0.00007819 | $ 0.00007893 |
Jul 31, 2024 | $ 0.00007806 | $ 0.00008173 |
Jul 30, 2024 | $ 0.00008061 | $ 0.00008436 |
Jul 29, 2024 | $ 0.00008301 | $ 0.00008587 |
Jul 28, 2024 | $ 0.00008290 | $ 0.00008607 |
Jul 27, 2024 | $ 0.00008511 | $ 0.00008685 |
Jul 26, 2024 | $ 0.00008546 | $ 0.00008640 |
Jul 25, 2024 | $ 0.00008148 | $ 0.00008473 |
Jul 24, 2024 | $ 0.00008433 | $ 0.00008852 |
Jul 23, 2024 | $ 0.00008473 | $ 0.00009020 |
Jul 22, 2024 | $ 0.00008836 | $ 0.00009240 |
Jul 21, 2024 | $ 0.00009095 | $ 0.00009182 |
Jul 20, 2024 | $ 0.00009080 | $ 0.00009443 |
Jul 19, 2024 | $ 0.00009024 | $ 0.00009168 |
Jul 18, 2024 | $ 0.00008760 | $ 0.00009184 |
Jul 17, 2024 | $ 0.00009000 | $ 0.00009572 |
Jul 16, 2024 | $ 0.00009349 | $ 0.00009618 |
Jul 15, 2024 | $ 0.00008120 | $ 0.00008170 |
Jul 14, 2024 | $ 0.00007486 | $ 0.00007612 |
Jul 13, 2024 | $ 0.00007450 | $ 0.00007683 |
Jul 12, 2024 | $ 0.00007147 | $ 0.00007236 |
Jul 11, 2024 | $ 0.00006972 | $ 0.00007296 |
Jul 10, 2024 | $ 0.00007134 | $ 0.00007256 |
Jul 09, 2024 | $ 0.00007022 | $ 0.00007129 |
Jul 08, 2024 | $ 0.00006937 | $ 0.00007178 |
Jul 07, 2024 | $ 0.00006800 | $ 0.00007253 |
Jul 06, 2024 | $ 0.00007252 | $ 0.00007302 |
Jul 05, 2024 | $ 0.00006674 | $ 0.00006877 |
Jul 04, 2024 | $ 0.00006855 | $ 0.00007659 |
Jul 03, 2024 | $ 0.00007640 | $ 0.00008219 |
Jul 02, 2024 | $ 0.00008171 | $ 0.00008214 |
Jul 01, 2024 | $ 0.00008080 | $ 0.00008313 |
Jun 30, 2024 | $ 0.00008230 | $ 0.00008255 |
Jun 29, 2024 | $ 0.00008042 | $ 0.00008369 |
Jun 28, 2024 | $ 0.00008071 | $ 0.00008405 |
Jun 27, 2024 | $ 0.00008219 | $ 0.00008433 |
Jun 26, 2024 | $ 0.00008216 | $ 0.00008376 |
Jun 25, 2024 | $ 0.00008127 | $ 0.00008324 |
Jun 24, 2024 | $ 0.00008165 | $ 0.00008391 |
Jun 23, 2024 | $ 0.00007499 | $ 0.00007826 |
Jun 22, 2024 | $ 0.00007681 | $ 0.00009124 |
Jun 21, 2024 | $ 0.00009080 | $ 0.00009240 |
Jun 20, 2024 | $ 0.00009060 | $ 0.00009439 |
Jun 19, 2024 | $ 0.00009134 | $ 0.00009480 |
Jun 18, 2024 | $ 0.00009210 | $ 0.00009559 |
Jun 17, 2024 | $ 0.00009499 | $ 0.00010718 |
Jun 16, 2024 | $ 0.00010440 | $ 0.00010672 |
Jun 15, 2024 | $ 0.00009557 | $ 0.00009689 |
Jun 14, 2024 | $ 0.00009468 | $ 0.00009950 |
Jun 13, 2024 | $ 0.00009870 | $ 0.00010808 |
Jun 12, 2024 | $ 0.00010624 | $ 0.00010907 |
Jun 11, 2024 | $ 0.00010076 | $ 0.00010695 |
Jun 10, 2024 | $ 0.00010633 | $ 0.00010920 |
Jun 09, 2024 | $ 0.00010828 | $ 0.00010930 |
Jun 08, 2024 | $ 0.00010499 | $ 0.00011079 |
Jun 07, 2024 | $ 0.00010912 | $ 0.00012467 |
Jun 06, 2024 | $ 0.00012098 | $ 0.00012194 |
Jun 05, 2024 | $ 0.00011903 | $ 0.00012081 |
Jun 04, 2024 | $ 0.00011897 | $ 0.00011942 |
Jun 03, 2024 | $ 0.00011844 | $ 0.00012089 |
Jun 02, 2024 | $ 0.00011642 | $ 0.00012161 |
Jun 01, 2024 | $ 0.00012011 | $ 0.00012247 |
May 31, 2024 | $ 0.00011898 | $ 0.00012503 |
May 30, 2024 | $ 0.00012187 | $ 0.00012193 |
May 29, 2024 | $ 0.00011321 | $ 0.00012095 |
May 28, 2024 | $ 0.00011435 | $ 0.00011604 |
May 27, 2024 | $ 0.00011561 | $ 0.00011660 |
May 26, 2024 | $ 0.00011133 | $ 0.00011471 |
May 25, 2024 | $ 0.00011416 | $ 0.00011549 |
May 24, 2024 | $ 0.00011430 | $ 0.00011609 |
May 23, 2024 | $ 0.00011393 | $ 0.00011719 |
May 22, 2024 | $ 0.00011600 | $ 0.00012799 |
May 21, 2024 | $ 0.00011102 | $ 0.00011280 |
May 20, 2024 | $ 0.00011098 | $ 0.00011163 |
May 19, 2024 | $ 0.00010379 | $ 0.00010893 |
May 18, 2024 | $ 0.00010821 | $ 0.00011106 |
May 17, 2024 | $ 0.00010890 | $ 0.00011131 |
May 16, 2024 | $ 0.00010729 | $ 0.00011169 |
May 15, 2024 | $ 0.00010866 | $ 0.00010969 |
May 14, 2024 | $ 0.00010193 | $ 0.00010598 |
May 13, 2024 | $ 0.00010476 | $ 0.00010728 |
May 12, 2024 | $ 0.00010437 | $ 0.00010550 |
May 11, 2024 | $ 0.00010488 | $ 0.00010943 |
May 10, 2024 | $ 0.00010301 | $ 0.00010825 |
May 09, 2024 | $ 0.00010706 | $ 0.00010770 |
May 08, 2024 | $ 0.00010399 | $ 0.00010988 |
May 07, 2024 | $ 0.00010297 | $ 0.00010854 |
May 06, 2024 | $ 0.00010738 | $ 0.00012240 |
May 05, 2024 | $ 0.00011321 | $ 0.00011671 |
May 04, 2024 | $ 0.00010858 | $ 0.00011050 |
May 03, 2024 | $ 0.00010701 | $ 0.00010802 |
May 02, 2024 | $ 0.00010383 | $ 0.00010588 |
May 01, 2024 | $ 0.00010023 | $ 0.00010124 |
Apr 30, 2024 | $ 0.00009981 | $ 0.00010719 |
Apr 29, 2024 | $ 0.00010450 | $ 0.00010652 |
Apr 28, 2024 | $ 0.00010564 | $ 0.00010963 |
Apr 27, 2024 | $ 0.00010689 | $ 0.00010743 |
Apr 26, 2024 | $ 0.00010647 | $ 0.00011481 |
Apr 25, 2024 | $ 0.00010875 | $ 0.00011305 |
Apr 24, 2024 | $ 0.00010428 | $ 0.00011415 |
Apr 23, 2024 | $ 0.00011135 | $ 0.00011833 |
Apr 22, 2024 | $ 0.00011098 | $ 0.00011206 |
Apr 21, 2024 | $ 0.00010812 | $ 0.00011179 |
Apr 20, 2024 | $ 0.00011006 | $ 0.00011353 |
Apr 19, 2024 | $ 0.00010030 | $ 0.00010354 |
Apr 18, 2024 | $ 0.00010063 | $ 0.00010190 |
Apr 17, 2024 | $ 0.00009825 | $ 0.00010304 |
Apr 16, 2024 | $ 0.00010189 | $ 0.00010267 |
Apr 15, 2024 | $ 0.00010009 | $ 0.00011146 |
Apr 14, 2024 | $ 0.00010312 | $ 0.00010451 |
Apr 13, 2024 | $ 0.00008978 | $ 0.00010901 |
Apr 12, 2024 | $ 0.00010673 | $ 0.00013167 |
Apr 11, 2024 | $ 0.00012947 | $ 0.00013257 |
Apr 10, 2024 | $ 0.00013055 | $ 0.00013357 |
Apr 09, 2024 | $ 0.00013271 | $ 0.00014278 |
Apr 08, 2024 | $ 0.00014191 | $ 0.00014390 |
Apr 07, 2024 | $ 0.00013388 | $ 0.00013663 |
Apr 06, 2024 | $ 0.00013425 | $ 0.00013545 |
Apr 05, 2024 | $ 0.00013312 | $ 0.00013971 |
Apr 04, 2024 | $ 0.00013965 | $ 0.00014248 |
Apr 03, 2024 | $ 0.00013596 | $ 0.00014307 |
Apr 02, 2024 | $ 0.00013694 | $ 0.00015000 |
Apr 01, 2024 | $ 0.00015004 | $ 0.00016062 |
Mar 31, 2024 | $ 0.00015877 | $ 0.00016197 |
Mar 30, 2024 | $ 0.00015209 | $ 0.00015672 |
Mar 29, 2024 | $ 0.00015379 | $ 0.00016261 |
Mar 28, 2024 | $ 0.00015994 | $ 0.00016162 |
Mar 27, 2024 | $ 0.00015347 | $ 0.00016246 |
Mar 26, 2024 | $ 0.00015972 | $ 0.00017240 |
Mar 25, 2024 | $ 0.00016455 | $ 0.00017223 |
Mar 24, 2024 | $ 0.00016086 | $ 0.00016500 |
Mar 23, 2024 | $ 0.00015323 | $ 0.00016719 |
Mar 22, 2024 | $ 0.00015252 | $ 0.00015429 |
Mar 21, 2024 | $ 0.00014292 | $ 0.00014583 |
Mar 20, 2024 | $ 0.00014094 | $ 0.00014240 |
Mar 19, 2024 | $ 0.00012743 | $ 0.00014251 |
Mar 18, 2024 | $ 0.00014075 | $ 0.00015470 |
Mar 17, 2024 | $ 0.00014946 | $ 0.00015194 |
Mar 16, 2024 | $ 0.00014369 | $ 0.00016138 |
Mar 15, 2024 | $ 0.00016003 | $ 0.00017769 |
Mar 14, 2024 | $ 0.00017504 | $ 0.00018514 |
Mar 13, 2024 | $ 0.00018274 | $ 0.00018977 |
Mar 12, 2024 | $ 0.00018493 | $ 0.00019288 |
Mar 11, 2024 | $ 0.00019166 | $ 0.00019907 |
Mar 10, 2024 | $ 0.00018798 | $ 0.00021006 |
Mar 09, 2024 | $ 0.00019629 | $ 0.00019862 |
Mar 08, 2024 | $ 0.00019478 | $ 0.00019979 |
Mar 07, 2024 | $ 0.00019052 | $ 0.00020309 |
Mar 06, 2024 | $ 0.00019435 | $ 0.00022885 |
Mar 05, 2024 | $ 0.00020200 | $ 0.00025437 |
Mar 04, 2024 | $ 0.00018323 | $ 0.00019749 |
Mar 03, 2024 | $ 0.00018144 | $ 0.00019553 |
Mar 02, 2024 | $ 0.00018899 | $ 0.00020564 |
Mar 01, 2024 | $ 0.00015631 | $ 0.00016216 |
Feb 29, 2024 | $ 0.00013924 | $ 0.00015619 |
Feb 28, 2024 | $ 0.00013355 | $ 0.00013883 |
Feb 27, 2024 | $ 0.00013102 | $ 0.00013504 |
Feb 26, 2024 | $ 0.00012910 | $ 0.00013104 |
Feb 25, 2024 | $ 0.00013101 | $ 0.00013470 |
Feb 24, 2024 | $ 0.00012356 | $ 0.00012557 |
Feb 23, 2024 | $ 0.00012064 | $ 0.00012478 |
Feb 22, 2024 | $ 0.00012031 | $ 0.00012391 |
Feb 21, 2024 | $ 0.00012175 | $ 0.00012650 |
Feb 20, 2024 | $ 0.00012322 | $ 0.00013074 |
Feb 19, 2024 | $ 0.00012796 | $ 0.00013490 |
Feb 18, 2024 | $ 0.00012913 | $ 0.00013045 |
Feb 17, 2024 | $ 0.00012944 | $ 0.00013243 |
Feb 16, 2024 | $ 0.00012655 | $ 0.00013382 |
Feb 15, 2024 | $ 0.00013014 | $ 0.00014062 |
Feb 14, 2024 | $ 0.00011778 | $ 0.00011845 |
Feb 13, 2024 | $ 0.00011369 | $ 0.00011865 |
Feb 12, 2024 | $ 0.00011710 | $ 0.00011925 |
Feb 11, 2024 | $ 0.00011370 | $ 0.00011991 |
Feb 10, 2024 | $ 0.00011682 | $ 0.00012295 |
Feb 09, 2024 | $ 0.00011237 | $ 0.00011252 |
Feb 08, 2024 | $ 0.00010745 | $ 0.00011354 |
Feb 07, 2024 | $ 0.00010852 | $ 0.00011093 |
Feb 06, 2024 | $ 0.00010425 | $ 0.00011093 |
Feb 05, 2024 | $ 0.00011042 | $ 0.00011593 |
Feb 04, 2024 | $ 0.00010441 | $ 0.00011537 |
Feb 03, 2024 | $ 0.00011359 | $ 0.00011424 |
Feb 02, 2024 | $ 0.00009594 | $ 0.00009631 |
Feb 01, 2024 | $ 0.00009519 | $ 0.00009561 |
Jan 31, 2024 | $ 0.00009491 | $ 0.00009820 |
Jan 30, 2024 | $ 0.00009761 | $ 0.00010181 |
Jan 29, 2024 | $ 0.00010114 | $ 0.00010197 |
Jan 28, 2024 | $ 0.00009900 | $ 0.00010264 |
Jan 27, 2024 | $ 0.00010067 | $ 0.00010378 |
Jan 26, 2024 | $ 0.00009690 | $ 0.00009788 |
Jan 25, 2024 | $ 0.00009309 | $ 0.00009592 |
Jan 24, 2024 | $ 0.00009569 | $ 0.00009925 |
Jan 23, 2024 | $ 0.00009392 | $ 0.00009876 |
Jan 22, 2024 | $ 0.00009753 | $ 0.00010927 |
Jan 21, 2024 | $ 0.00010824 | $ 0.00011216 |
Jan 20, 2024 | $ 0.00011101 | $ 0.00011213 |
Jan 19, 2024 | $ 0.00011042 | $ 0.00011456 |
Jan 18, 2024 | $ 0.00011436 | $ 0.00012930 |
Jan 17, 2024 | $ 0.00012566 | $ 0.00012691 |
Jan 16, 2024 | $ 0.00012487 | $ 0.00012857 |
Jan 15, 2024 | $ 0.00012270 | $ 0.00012884 |
Jan 14, 2024 | $ 0.00011936 | $ 0.00012697 |
Jan 13, 2024 | $ 0.00012496 | $ 0.00013004 |
Jan 12, 2024 | $ 0.00011997 | $ 0.00013662 |
Jan 11, 2024 | $ 0.00012696 | $ 0.00013223 |
Jan 10, 2024 | $ 0.00012686 | $ 0.00012882 |
Jan 09, 2024 | $ 0.00011727 | $ 0.00012433 |
Jan 08, 2024 | $ 0.00012357 | $ 0.00013016 |
Jan 07, 2024 | $ 0.00011227 | $ 0.00012336 |
Jan 06, 2024 | $ 0.00012041 | $ 0.00012541 |
Jan 05, 2024 | $ 0.00012525 | $ 0.00014288 |
Jan 04, 2024 | $ 0.00013700 | $ 0.00014423 |
Jan 03, 2024 | $ 0.00011663 | $ 0.00014403 |
Jan 02, 2024 | $ 0.00013840 | $ 0.00014765 |
Jan 01, 2024 | $ 0.00014431 | $ 0.00014487 |
Dec 28, 2023 | $ 0.00014467 | $ 0.00016076 |
Dec 27, 2023 | $ 0.00014931 | $ 0.00015056 |
Dec 26, 2023 | $ 0.00014848 | $ 0.00016201 |
Dec 25, 2023 | $ 0.00015921 | $ 0.00016143 |
Dec 24, 2023 | $ 0.00015606 | $ 0.00016535 |
Dec 16, 2023 | $ 0.00016668 | $ 0.00017363 |
Dec 15, 2023 | $ 0.00016608 | $ 0.00019229 |
Dec 14, 2023 | $ 0.00018017 | $ 0.00018477 |
Dec 13, 2023 | $ 0.00017944 | $ 0.00018363 |
Dec 12, 2023 | $ 0.00017597 | $ 0.00018653 |
Dec 11, 2023 | $ 0.00017668 | $ 0.00020275 |
Dec 10, 2023 | $ 0.00020050 | $ 0.00021638 |
Dec 09, 2023 | $ 0.00017928 | $ 0.00020963 |
Dec 08, 2023 | $ 0.00020305 | $ 0.00021297 |
Dec 07, 2023 | $ 0.00020049 | $ 0.00023091 |
Dec 06, 2023 | $ 0.00021746 | $ 0.00024627 |
Dec 05, 2023 | $ 0.00022532 | $ 0.00025949 |
Dec 04, 2023 | $ 0.00025809 | $ 0.00027863 |
Dec 03, 2023 | $ 0.00019710 | $ 0.00020214 |
Dec 02, 2023 | $ 0.00014738 | $ 0.00015375 |
Dec 01, 2023 | $ 0.00013810 | $ 0.00014596 |
Nov 30, 2023 | $ 0.00011725 | $ 0.00012726 |
Nov 29, 2023 | $ 0.00011628 | $ 0.00012652 |
Nov 28, 2023 | $ 0.00011983 | $ 0.00012197 |
Nov 27, 2023 | $ 0.00010145 | $ 0.00012792 |
Nov 26, 2023 | $ 0.00009995 | $ 0.00010817 |
Nov 25, 2023 | $ 0.00007774 | $ 0.00007834 |
Nov 24, 2023 | $ 0.00007409 | $ 0.00007565 |
Nov 23, 2023 | $ 0.00007342 | $ 0.00007519 |
Nov 22, 2023 | $ 0.00007440 | $ 0.00007477 |
Nov 21, 2023 | $ 0.00006932 | $ 0.00007691 |
Nov 20, 2023 | $ 0.00007551 | $ 0.00007846 |
Nov 19, 2023 | $ 0.00007776 | $ 0.00007810 |
Nov 18, 2023 | $ 0.00007712 | $ 0.00007860 |
Nov 17, 2023 | $ 0.00007846 | $ 0.00008084 |
Nov 16, 2023 | $ 0.00007772 | $ 0.00008507 |
Nov 15, 2023 | $ 0.00008189 | $ 0.00008313 |
Nov 14, 2023 | $ 0.00007776 | $ 0.00007992 |
Nov 13, 2023 | $ 0.00007841 | $ 0.00008630 |
Nov 12, 2023 | $ 0.00008402 | $ 0.00008905 |
Nov 11, 2023 | $ 0.00008286 | $ 0.00009449 |
Nov 10, 2023 | $ 0.00009125 | $ 0.00009688 |
Nov 09, 2023 | $ 0.00006748 | $ 0.00007287 |
Nov 08, 2023 | $ 0.00006796 | $ 0.00006909 |
Nov 07, 2023 | $ 0.00006620 | $ 0.00006811 |
Nov 06, 2023 | $ 0.00006789 | $ 0.00006840 |
Nov 05, 2023 | $ 0.00006486 | $ 0.00006619 |
Nov 04, 2023 | $ 0.00006480 | $ 0.00006523 |
Nov 03, 2023 | $ 0.00006352 | $ 0.00006398 |
Nov 02, 2023 | $ 0.00006386 | $ 0.00006574 |
Nov 01, 2023 | $ 0.00006483 | $ 0.00006538 |
Oct 31, 2023 | $ 0.00006385 | $ 0.00006645 |
Oct 30, 2023 | $ 0.00006522 | $ 0.00006635 |
Oct 29, 2023 | $ 0.00006455 | $ 0.00006531 |
Oct 28, 2023 | $ 0.00006495 | $ 0.00006634 |
Oct 27, 2023 | $ 0.00006320 | $ 0.00006680 |
Oct 26, 2023 | $ 0.00006318 | $ 0.00006736 |
Oct 25, 2023 | $ 0.00006501 | $ 0.00006867 |
Oct 24, 2023 | $ 0.00006053 | $ 0.00006232 |
Oct 23, 2023 | $ 0.00006009 | $ 0.00006017 |
Oct 22, 2023 | $ 0.00005847 | $ 0.00005857 |
Oct 21, 2023 | $ 0.00005806 | $ 0.00005877 |
Oct 20, 2023 | $ 0.00005662 | $ 0.00005698 |
Oct 19, 2023 | $ 0.00005541 | $ 0.00005563 |
Oct 18, 2023 | $ 0.00005535 | $ 0.00005675 |
Oct 17, 2023 | $ 0.00005598 | $ 0.00005822 |
Oct 16, 2023 | $ 0.00005795 | $ 0.00005918 |
Oct 15, 2023 | $ 0.00005741 | $ 0.00005852 |
Oct 14, 2023 | $ 0.00005749 | $ 0.00005774 |
Oct 13, 2023 | $ 0.00005754 | $ 0.00005764 |
Oct 12, 2023 | $ 0.00005694 | $ 0.00005707 |
Oct 11, 2023 | $ 0.00005642 | $ 0.00005802 |
Oct 10, 2023 | $ 0.00005759 | $ 0.00005911 |
Oct 09, 2023 | $ 0.00005598 | $ 0.00005821 |
Oct 08, 2023 | $ 0.00005802 | $ 0.00005879 |
Oct 07, 2023 | $ 0.00005860 | $ 0.00005912 |
Oct 06, 2023 | $ 0.00005861 | $ 0.00005932 |
Oct 05, 2023 | $ 0.00005762 | $ 0.00005933 |
Oct 04, 2023 | $ 0.00005895 | $ 0.00006007 |
Oct 03, 2023 | $ 0.00006006 | $ 0.00006177 |
Oct 02, 2023 | $ 0.00006152 | $ 0.00006478 |
Oct 01, 2023 | $ 0.00006436 | $ 0.00006491 |
Sep 30, 2023 | $ 0.00006267 | $ 0.00006364 |
Sep 29, 2023 | $ 0.00006253 | $ 0.00006483 |
Sep 28, 2023 | $ 0.00006483 | $ 0.00006625 |
Sep 27, 2023 | $ 0.00006519 | $ 0.00006724 |
Sep 26, 2023 | $ 0.00006186 | $ 0.00006200 |
Sep 25, 2023 | $ 0.00006028 | $ 0.00006193 |
Sep 24, 2023 | $ 0.00006100 | $ 0.00006330 |
Sep 23, 2023 | $ 0.00005972 | $ 0.00006105 |
Sep 22, 2023 | $ 0.00006057 | $ 0.00006406 |
Sep 21, 2023 | $ 0.00005987 | $ 0.00006060 |
Sep 20, 2023 | $ 0.00005774 | $ 0.00005785 |
Sep 19, 2023 | $ 0.00005764 | $ 0.00005826 |
Sep 18, 2023 | $ 0.00005710 | $ 0.00005846 |
Sep 17, 2023 | $ 0.00005501 | $ 0.00005720 |
Sep 16, 2023 | $ 0.00005714 | $ 0.00005875 |
Jun 13, 2023 | $ 0.00009460 | $ 0.00010006 |
Jun 12, 2023 | $ 0.00008886 | $ 0.00009081 |
Jun 11, 2023 | $ 0.00008755 | $ 0.00009139 |
Jun 10, 2023 | $ 0.00008900 | $ 0.00009945 |
Jun 09, 2023 | $ 0.00009915 | $ 0.00010127 |
Jun 08, 2023 | $ 0.00009999 | $ 0.00010293 |
Jun 07, 2023 | $ 0.00009370 | $ 0.00010393 |
Jun 06, 2023 | $ 0.00009811 | $ 0.00010330 |
Jun 05, 2023 | $ 0.00009207 | $ 0.00011359 |
Jun 04, 2023 | $ 0.00011029 | $ 0.00011428 |
Jun 03, 2023 | $ 0.00008440 | $ 0.00008516 |
Jun 02, 2023 | $ 0.00008500 | $ 0.00008576 |
Jun 01, 2023 | $ 0.00008462 | $ 0.00008525 |
May 31, 2023 | $ 0.00008455 | $ 0.00008675 |
May 30, 2023 | $ 0.00008661 | $ 0.00008740 |
May 29, 2023 | $ 0.00008683 | $ 0.00008877 |
May 28, 2023 | $ 0.00008824 | $ 0.00008887 |
May 27, 2023 | $ 0.00008747 | $ 0.00008774 |
May 26, 2023 | $ 0.00008679 | $ 0.00008774 |
May 25, 2023 | $ 0.00008474 | $ 0.00008609 |
May 24, 2023 | $ 0.00008577 | $ 0.00009038 |
May 23, 2023 | $ 0.00009020 | $ 0.00009091 |
May 22, 2023 | $ 0.00008775 | $ 0.00008912 |
May 21, 2023 | $ 0.00008863 | $ 0.00009058 |
May 20, 2023 | $ 0.00009023 | $ 0.00009076 |
May 19, 2023 | $ 0.00009009 | $ 0.00009111 |
May 18, 2023 | $ 0.00009067 | $ 0.00009306 |
May 17, 2023 | $ 0.00009287 | $ 0.00009394 |
May 16, 2023 | $ 0.00009105 | $ 0.00009191 |
May 15, 2023 | $ 0.00008993 | $ 0.00009177 |
May 14, 2023 | $ 0.00009036 | $ 0.00009190 |
May 13, 2023 | $ 0.00008863 | $ 0.00009162 |
May 12, 2023 | $ 0.00009116 | $ 0.00009202 |
May 11, 2023 | $ 0.00008584 | $ 0.00009329 |
May 10, 2023 | $ 0.00009329 | $ 0.00009749 |
May 09, 2023 | $ 0.00008940 | $ 0.00008948 |
May 08, 2023 | $ 0.00008481 | $ 0.00009629 |
May 07, 2023 | $ 0.00009519 | $ 0.00009751 |
May 06, 2023 | $ 0.00009582 | $ 0.00010357 |
May 05, 2023 | $ 0.00010298 | $ 0.00010451 |
May 04, 2023 | $ 0.00010364 | $ 0.00010640 |
May 03, 2023 | $ 0.00010600 | $ 0.00010694 |
May 02, 2023 | $ 0.00010655 | $ 0.00010693 |
May 01, 2023 | $ 0.00010523 | $ 0.00011029 |
Apr 30, 2023 | $ 0.00010982 | $ 0.00011206 |
Apr 29, 2023 | $ 0.00011171 | $ 0.00011326 |
Apr 28, 2023 | $ 0.00011178 | $ 0.00011199 |
Apr 27, 2023 | $ 0.00010905 | $ 0.00010995 |
Apr 26, 2023 | $ 0.00010715 | $ 0.00011551 |
Apr 25, 2023 | $ 0.00011143 | $ 0.00011161 |
Apr 24, 2023 | $ 0.00011087 | $ 0.00011152 |
Apr 23, 2023 | $ 0.00011005 | $ 0.00011427 |
Apr 22, 2023 | $ 0.00011173 | $ 0.00011194 |
Apr 21, 2023 | $ 0.00010838 | $ 0.00011460 |
Apr 20, 2023 | $ 0.00011364 | $ 0.00011738 |
Apr 19, 2023 | $ 0.00011652 | $ 0.00012721 |
Apr 18, 2023 | $ 0.00012680 | $ 0.00012728 |
Apr 17, 2023 | $ 0.00012388 | $ 0.00012794 |
Apr 16, 2023 | $ 0.00012778 | $ 0.00012826 |
Apr 15, 2023 | $ 0.00012752 | $ 0.00012861 |
Apr 14, 2023 | $ 0.00012829 | $ 0.00013170 |
Apr 13, 2023 | $ 0.00012683 | $ 0.00012813 |
Apr 12, 2023 | $ 0.00012656 | $ 0.00012829 |
Apr 11, 2023 | $ 0.00012557 | $ 0.00012746 |
Apr 10, 2023 | $ 0.00012516 | $ 0.00012532 |
Apr 09, 2023 | $ 0.00012472 | $ 0.00012732 |
Apr 08, 2023 | $ 0.00012673 | $ 0.00013036 |
Apr 07, 2023 | $ 0.00012400 | $ 0.00013295 |
Apr 06, 2023 | $ 0.00012484 | $ 0.00012621 |
Apr 05, 2023 | $ 0.00012295 | $ 0.00012512 |
Apr 03, 2023 | $ 0.00012158 | $ 0.00012371 |
Apr 02, 2023 | $ 0.00012265 | $ 0.00012746 |
Apr 01, 2023 | $ 0.00012727 | $ 0.00012782 |
Mar 31, 2023 | $ 0.00012490 | $ 0.00012564 |
Mar 30, 2023 | $ 0.00012220 | $ 0.00012509 |
Mar 29, 2023 | $ 0.00012399 | $ 0.00012512 |
Mar 28, 2023 | $ 0.00012144 | $ 0.00012185 |
Mar 27, 2023 | $ 0.00012056 | $ 0.00012502 |
Mar 26, 2023 | $ 0.00012466 | $ 0.00012819 |
Mar 25, 2023 | $ 0.00012585 | $ 0.00012782 |
Mar 24, 2023 | $ 0.00012267 | $ 0.00012673 |
Mar 23, 2023 | $ 0.00012622 | $ 0.00012690 |
Mar 22, 2023 | $ 0.00012491 | $ 0.00013046 |
Mar 21, 2023 | $ 0.00012956 | $ 0.00013000 |
Mar 19, 2023 | $ 0.00013464 | $ 0.00013780 |
Mar 18, 2023 | $ 0.00013163 | $ 0.00014339 |
Mar 17, 2023 | $ 0.00013152 | $ 0.00013171 |
Mar 16, 2023 | $ 0.00012569 | $ 0.00012686 |
Mar 15, 2023 | $ 0.00012416 | $ 0.00013620 |
Mar 14, 2023 | $ 0.00013310 | $ 0.00014142 |
Mar 12, 2023 | $ 0.00012925 | $ 0.00012940 |
Mar 11, 2023 | $ 0.00012156 | $ 0.00012820 |
Mar 10, 2023 | $ 0.00012513 | $ 0.00012927 |
Mar 09, 2023 | $ 0.00012927 | $ 0.00013914 |
Mar 08, 2023 | $ 0.00013062 | $ 0.00014274 |
Mar 07, 2023 | $ 0.00014170 | $ 0.00014708 |
Mar 06, 2023 | $ 0.00014601 | $ 0.00014747 |
Mar 05, 2023 | $ 0.00014472 | $ 0.00014872 |
Mar 04, 2023 | $ 0.00014555 | $ 0.00015206 |
Mar 03, 2023 | $ 0.00015156 | $ 0.00016989 |
Mar 02, 2023 | $ 0.00016991 | $ 0.00017932 |
Mar 01, 2023 | $ 0.00016547 | $ 0.00016584 |
Feb 28, 2023 | $ 0.00016343 | $ 0.00016580 |
Feb 27, 2023 | $ 0.00016118 | $ 0.00016355 |
Feb 26, 2023 | $ 0.00016176 | $ 0.00016422 |
Feb 25, 2023 | $ 0.00016108 | $ 0.00016844 |
Feb 24, 2023 | $ 0.00016449 | $ 0.00017077 |
Feb 23, 2023 | $ 0.00016283 | $ 0.00016579 |
Feb 22, 2023 | $ 0.00016376 | $ 0.00016620 |
Feb 21, 2023 | $ 0.00016588 | $ 0.00017101 |
Feb 20, 2023 | $ 0.00017015 | $ 0.00017148 |
Feb 19, 2023 | $ 0.00016848 | $ 0.00017304 |
Feb 18, 2023 | $ 0.00017185 | $ 0.00017473 |
Feb 17, 2023 | $ 0.00017012 | $ 0.00017312 |
Feb 16, 2023 | $ 0.00016647 | $ 0.00017815 |
Feb 15, 2023 | $ 0.00017580 | $ 0.00017704 |
Feb 14, 2023 | $ 0.00016973 | $ 0.00017230 |
Feb 13, 2023 | $ 0.00016964 | $ 0.00017344 |
Feb 12, 2023 | $ 0.00016510 | $ 0.00017106 |
Feb 11, 2023 | $ 0.00016799 | $ 0.00017186 |
Feb 10, 2023 | $ 0.00016529 | $ 0.00016699 |
Feb 09, 2023 | $ 0.00016009 | $ 0.00018240 |
Feb 08, 2023 | $ 0.00018023 | $ 0.00018700 |
Feb 07, 2023 | $ 0.00018598 | $ 0.00018699 |
Feb 06, 2023 | $ 0.00018173 | $ 0.00018952 |
Feb 05, 2023 | $ 0.00018134 | $ 0.00019542 |
Feb 04, 2023 | $ 0.00019190 | $ 0.00020873 |
Feb 03, 2023 | $ 0.00020205 | $ 0.00020982 |
Feb 02, 2023 | $ 0.00016921 | $ 0.00017482 |
Feb 01, 2023 | $ 0.00017102 | $ 0.00017269 |
Jan 31, 2023 | $ 0.00017137 | $ 0.00017593 |
Jan 30, 2023 | $ 0.00016475 | $ 0.00017819 |
Jan 29, 2023 | $ 0.00017589 | $ 0.00017874 |
Jan 28, 2023 | $ 0.00017351 | $ 0.00018156 |
Jan 27, 2023 | $ 0.00017244 | $ 0.00017411 |
Jan 26, 2023 | $ 0.00017175 | $ 0.00017583 |
Jan 25, 2023 | $ 0.00017330 | $ 0.00017600 |
Jan 24, 2023 | $ 0.00016991 | $ 0.00018057 |
Jan 23, 2023 | $ 0.00017902 | $ 0.00018322 |
Jan 22, 2023 | $ 0.00018126 | $ 0.00018671 |
Jan 21, 2023 | $ 0.00017887 | $ 0.00018956 |
Jan 20, 2023 | $ 0.00017907 | $ 0.00018077 |
Jan 19, 2023 | $ 0.00017383 | $ 0.00017734 |
Jan 18, 2023 | $ 0.00016164 | $ 0.00018066 |
Jan 17, 2023 | $ 0.00017469 | $ 0.00017910 |
Jan 16, 2023 | $ 0.00017723 | $ 0.00018447 |
Jan 15, 2023 | $ 0.00018108 | $ 0.00018667 |
Jan 14, 2023 | $ 0.00017719 | $ 0.00019464 |
Jan 13, 2023 | $ 0.00017672 | $ 0.00017926 |
Jan 12, 2023 | $ 0.00016802 | $ 0.00017047 |
Jan 11, 2023 | $ 0.00016487 | $ 0.00016842 |
Jan 10, 2023 | $ 0.00016661 | $ 0.00017302 |
Jan 09, 2023 | $ 0.00016907 | $ 0.00018390 |
Jan 08, 2023 | $ 0.00015807 | $ 0.00015920 |
Jan 07, 2023 | $ 0.00015329 | $ 0.00015662 |
Jan 06, 2023 | $ 0.00015583 | $ 0.00015645 |
Jan 05, 2023 | $ 0.00015222 | $ 0.00015998 |
Jan 04, 2023 | $ 0.00015808 | $ 0.00016137 |
Jan 03, 2023 | $ 0.00015593 | $ 0.00016811 |
Jan 02, 2023 | $ 0.00015949 | $ 0.00016177 |
Jan 01, 2023 | $ 0.00014998 | $ 0.00015002 |
Dec 31, 2022 | $ 0.00014461 | $ 0.00014956 |
Dec 30, 2022 | $ 0.00014341 | $ 0.00015210 |
Dec 29, 2022 | $ 0.00014959 | $ 0.00015343 |
Dec 28, 2022 | $ 0.00014715 | $ 0.00017564 |
Dec 27, 2022 | $ 0.00017214 | $ 0.00018566 |
Dec 26, 2022 | $ 0.00016028 | $ 0.00016362 |
Dec 25, 2022 | $ 0.00014493 | $ 0.00014580 |
Dec 24, 2022 | $ 0.00014552 | $ 0.00014673 |
Dec 23, 2022 | $ 0.00014235 | $ 0.00014400 |
Dec 22, 2022 | $ 0.00013599 | $ 0.00014056 |
Dec 21, 2022 | $ 0.00012904 | $ 0.00013398 |
Dec 20, 2022 | $ 0.00013365 | $ 0.00013638 |
Dec 19, 2022 | $ 0.00013034 | $ 0.00014345 |
Dec 18, 2022 | $ 0.00014105 | $ 0.00014628 |
Dec 17, 2022 | $ 0.00014347 | $ 0.00014909 |
Dec 16, 2022 | $ 0.00013811 | $ 0.00016372 |
Dec 15, 2022 | $ 0.00016156 | $ 0.00016546 |
Dec 14, 2022 | $ 0.00016524 | $ 0.00017126 |
Dec 13, 2022 | $ 0.00016828 | $ 0.00017120 |
Dec 11, 2022 | $ 0.00016682 | $ 0.00017189 |
Dec 10, 2022 | $ 0.00017095 | $ 0.00017284 |
Dec 09, 2022 | $ 0.00017177 | $ 0.00017730 |
Dec 08, 2022 | $ 0.00017317 | $ 0.00017549 |
Dec 07, 2022 | $ 0.00016508 | $ 0.00017243 |
Dec 06, 2022 | $ 0.00017163 | $ 0.00017629 |
Dec 05, 2022 | $ 0.00017396 | $ 0.00017833 |
Dec 04, 2022 | $ 0.00017581 | $ 0.00017743 |
Dec 03, 2022 | $ 0.00017243 | $ 0.00018302 |
Dec 02, 2022 | $ 0.00018057 | $ 0.00019177 |
Dec 01, 2022 | $ 0.00016826 | $ 0.00017583 |
Nov 30, 2022 | $ 0.00016459 | $ 0.00016651 |
Nov 29, 2022 | $ 0.00016004 | $ 0.00016271 |
Nov 28, 2022 | $ 0.00015866 | $ 0.00016293 |
Nov 27, 2022 | $ 0.00016191 | $ 0.00016749 |
Nov 26, 2022 | $ 0.00015909 | $ 0.00016469 |
Nov 25, 2022 | $ 0.00015825 | $ 0.00016208 |
Nov 24, 2022 | $ 0.00016202 | $ 0.00016657 |
Nov 23, 2022 | $ 0.00016489 | $ 0.00016886 |
Nov 22, 2022 | $ 0.00016107 | $ 0.00016479 |
Nov 21, 2022 | $ 0.00015131 | $ 0.00016105 |
Nov 20, 2022 | $ 0.00015903 | $ 0.00017409 |
Nov 19, 2022 | $ 0.00017320 | $ 0.00017679 |
Nov 18, 2022 | $ 0.00017657 | $ 0.00018229 |
Nov 17, 2022 | $ 0.00017248 | $ 0.00017897 |
Nov 16, 2022 | $ 0.00017890 | $ 0.00018662 |
Nov 15, 2022 | $ 0.00018340 | $ 0.00019315 |
Nov 14, 2022 | $ 0.00017288 | $ 0.00017840 |
Nov 13, 2022 | $ 0.00017013 | $ 0.00018668 |
Nov 12, 2022 | $ 0.00018181 | $ 0.00018920 |
Nov 11, 2022 | $ 0.00018843 | $ 0.00020471 |
Nov 10, 2022 | $ 0.00019357 | $ 0.00020261 |
Nov 09, 2022 | $ 0.00018398 | $ 0.00022885 |
Nov 08, 2022 | $ 0.00018959 | $ 0.00024100 |
Nov 07, 2022 | $ 0.00023744 | $ 0.00023993 |
Nov 06, 2022 | $ 0.00023255 | $ 0.00025442 |
Nov 05, 2022 | $ 0.00024592 | $ 0.00027482 |
Nov 03, 2022 | $ 0.00022046 | $ 0.00023000 |
Nov 02, 2022 | $ 0.00021486 | $ 0.00023384 |
Nov 01, 2022 | $ 0.00022126 | $ 0.00024519 |
Oct 31, 2022 | $ 0.00024361 | $ 0.00025799 |
Oct 30, 2022 | $ 0.00024968 | $ 0.00027239 |
Oct 29, 2022 | $ 0.00023763 | $ 0.00025076 |
Oct 28, 2022 | $ 0.00024399 | $ 0.00025414 |
Oct 27, 2022 | $ 0.00024050 | $ 0.00025172 |
Oct 26, 2022 | $ 0.00024346 | $ 0.00025183 |
Oct 25, 2022 | $ 0.00023871 | $ 0.00024361 |
Oct 24, 2022 | $ 0.00023092 | $ 0.00024433 |
Oct 23, 2022 | $ 0.00023796 | $ 0.00024365 |
Oct 22, 2022 | $ 0.00023162 | $ 0.00023870 |
Oct 21, 2022 | $ 0.00023674 | $ 0.00024082 |
Oct 20, 2022 | $ 0.00023587 | $ 0.00025591 |
Oct 19, 2022 | $ 0.00025295 | $ 0.00025938 |
Oct 18, 2022 | $ 0.00025271 | $ 0.00027112 |
Oct 17, 2022 | $ 0.00026365 | $ 0.00027189 |
Oct 16, 2022 | $ 0.00026395 | $ 0.00026863 |
Oct 15, 2022 | $ 0.00026463 | $ 0.00027458 |
Oct 14, 2022 | $ 0.00027104 | $ 0.00028838 |
Oct 13, 2022 | $ 0.00027689 | $ 0.00029061 |
Oct 12, 2022 | $ 0.00028653 | $ 0.00030140 |
Oct 11, 2022 | $ 0.00028084 | $ 0.00029207 |
Oct 10, 2022 | $ 0.00028802 | $ 0.00031631 |
Oct 09, 2022 | $ 0.00030605 | $ 0.00030894 |
Oct 08, 2022 | $ 0.00029516 | $ 0.00029764 |
Oct 07, 2022 | $ 0.00029004 | $ 0.00030492 |
Oct 06, 2022 | $ 0.00028629 | $ 0.00030500 |
Oct 05, 2022 | $ 0.00030028 | $ 0.00031541 |
Oct 04, 2022 | $ 0.00030681 | $ 0.00032157 |
Oct 03, 2022 | $ 0.00031116 | $ 0.00034680 |
Oct 02, 2022 | $ 0.00033311 | $ 0.00036405 |
Oct 01, 2022 | $ 0.00033389 | $ 0.00034512 |
Sep 30, 2022 | $ 0.00030409 | $ 0.00030919 |
Sep 29, 2022 | $ 0.00028291 | $ 0.00028539 |
Sep 28, 2022 | $ 0.00027483 | $ 0.00029215 |
Sep 27, 2022 | $ 0.00027632 | $ 0.00031043 |
Sep 26, 2022 | $ 0.00030804 | $ 0.00032411 |
Sep 25, 2022 | $ 0.00019604 | $ 0.00024166 |
Sep 24, 2022 | $ 0.00022757 | $ 0.00026768 |
Sep 23, 2022 | $ 0.00025762 | $ 0.00028375 |
Sep 22, 2022 | $ 0.00027725 | $ 0.00028969 |
Sep 21, 2022 | $ 0.00028467 | $ 0.00030963 |
Sep 20, 2022 | $ 0.00030190 | $ 0.00031266 |
Sep 19, 2022 | $ 0.00031092 | $ 0.00031985 |
Sep 18, 2022 | $ 0.00027208 | $ 0.00032120 |
Sep 17, 2022 | $ 0.00030950 | $ 0.00032838 |
Sep 16, 2022 | $ 0.00030674 | $ 0.00033364 |
Sep 15, 2022 | $ 0.00025853 | $ 0.00029977 |
Sep 14, 2022 | $ 0.00029900 | $ 0.00037637 |
Sep 13, 2022 | $ 0.00036260 | $ 0.00039341 |
Sep 12, 2022 | $ 0.00030084 | $ 0.00043357 |
Sep 11, 2022 | $ 0.00043221 | $ 0.00047129 |
Sep 10, 2022 | $ 0.00043561 | $ 0.00050269 |
Sep 09, 2022 | $ 0.00042988 | $ 0.00054433 |
Sep 08, 2022 | $ 0.00051613 | $ 0.00059018 |
Sep 07, 2022 | $ 0.00044059 | $ 0.00048600 |
Sep 06, 2022 | $ 0.00037891 | $ 0.00044959 |
Sep 05, 2022 | $ 0.00040557 | $ 0.00041697 |
Sep 04, 2022 | $ 0.00025394 | $ 0.00027020 |
Sep 03, 2022 | $ 0.00026026 | $ 0.00026751 |
Sep 02, 2022 | $ 0.00024182 | $ 0.00030410 |
Sep 01, 2022 | $ 0.00027602 | $ 0.00029709 |
Aug 31, 2022 | $ 0.00022140 | $ 0.00023879 |
Aug 30, 2022 | $ 0.00015853 | $ 0.00016353 |
Aug 28, 2022 | $ 0.00012551 | $ 0.00013459 |
Aug 27, 2022 | $ 0.00013380 | $ 0.00013723 |
Aug 26, 2022 | $ 0.00012395 | $ 0.00014077 |
Aug 25, 2022 | $ 0.00013150 | $ 0.00013772 |
Aug 24, 2022 | $ 0.00009998 | $ 0.00010718 |
Aug 23, 2022 | $ 0.00010557 | $ 0.00010710 |
Aug 22, 2022 | $ 0.00009165 | $ 0.00009374 |
Aug 21, 2022 | $ 0.00009030 | $ 0.00009144 |
Aug 20, 2022 | $ 0.00008802 | $ 0.00009060 |
Aug 19, 2022 | $ 0.00008592 | $ 0.00009426 |
Aug 18, 2022 | $ 0.00009329 | $ 0.00009857 |
Aug 17, 2022 | $ 0.00009491 | $ 0.00009849 |
Aug 16, 2022 | $ 0.00009708 | $ 0.00009781 |
Aug 15, 2022 | $ 0.00009676 | $ 0.00010425 |
Aug 14, 2022 | $ 0.00010011 | $ 0.00011183 |
Aug 13, 2022 | $ 0.00009685 | $ 0.00009971 |
Aug 12, 2022 | $ 0.00009791 | $ 0.00009912 |
Aug 11, 2022 | $ 0.00009712 | $ 0.00009998 |
Aug 10, 2022 | $ 0.00009848 | $ 0.00010084 |
Aug 09, 2022 | $ 0.00009678 | $ 0.00010039 |
Aug 07, 2022 | $ 0.00009893 | $ 0.00009989 |
Aug 05, 2022 | $ 0.00010051 | $ 0.00010101 |
Aug 04, 2022 | $ 0.00009869 | $ 0.00010122 |
Aug 03, 2022 | $ 0.00009951 | $ 0.00010183 |
Aug 02, 2022 | $ 0.00009953 | $ 0.00010560 |
Aug 01, 2022 | $ 0.00010445 | $ 0.00011666 |
Jul 31, 2022 | $ 0.00009767 | $ 0.00010354 |
Jul 30, 2022 | $ 0.00009763 | $ 0.00010043 |
Jul 29, 2022 | $ 0.00009864 | $ 0.00010358 |
Jul 28, 2022 | $ 0.00010023 | $ 0.00010342 |
Jul 27, 2022 | $ 0.00009881 | $ 0.00009980 |
Jul 25, 2022 | $ 0.00009183 | $ 0.00009941 |
Jul 24, 2022 | $ 0.00009928 | $ 0.00010138 |
Jul 23, 2022 | $ 0.00009945 | $ 0.00010120 |
Jul 22, 2022 | $ 0.00009995 | $ 0.00010416 |
Jul 21, 2022 | $ 0.00010203 | $ 0.00010281 |
Jun 17, 2022 | $ 0.00005835 | $ 0.00005914 |
Jun 16, 2022 | $ 0.00005787 | $ 0.00006403 |
Jun 15, 2022 | $ 0.00006161 | $ 0.00006188 |
Jun 14, 2022 | $ 0.00006054 | $ 0.00006267 |
Jun 13, 2022 | $ 0.00006006 | $ 0.00007077 |
Jun 12, 2022 | $ 0.00006947 | $ 0.00007522 |
Jun 11, 2022 | $ 0.00006923 | $ 0.00007560 |
Jun 10, 2022 | $ 0.00007043 | $ 0.00008224 |
Jun 09, 2022 | $ 0.00007482 | $ 0.00008594 |
Jun 08, 2022 | $ 0.00004722 | $ 0.00006356 |
Jun 07, 2022 | $ 0.00006353 | $ 0.00008057 |
Jun 06, 2022 | $ 0.00008050 | $ 0.00008722 |
Jun 05, 2022 | $ 0.00007911 | $ 0.00009224 |
Jun 04, 2022 | $ 0.00009215 | $ 0.00009593 |
Jun 03, 2022 | $ 0.00009508 | $ 0.00010227 |
Jun 02, 2022 | $ 0.00010048 | $ 0.00010479 |
Jun 01, 2022 | $ 0.00009820 | $ 0.00012675 |
May 31, 2022 | $ 0.00011406 | $ 0.00013483 |
May 30, 2022 | $ 0.00012677 | $ 0.00018637 |
May 29, 2022 | $ 0.00009811 | $ 0.00010950 |
May 28, 2022 | $ 0.00008734 | $ 0.00013724 |
May 22, 2022 | $ 0.00018853 | $ 0.00022334 |
May 21, 2022 | $ 0.00012209 | $ 0.00013501 |
May 20, 2022 | $ 0.00011733 | $ 0.00014782 |
May 19, 2022 | $ 0.00013185 | $ 0.00015467 |
May 17, 2022 | $ 0.00018613 | $ 0.00021996 |
May 16, 2022 | $ 0.00019325 | $ 0.00028184 |
May 15, 2022 | $ 0.00021471 | $ 0.00042755 |
May 14, 2022 | $ 0.00042010 | $ 0.00049595 |
May 13, 2022 | $ 0.00008893 | $ 0.00054310 |
May 12, 2022 | $ 0.00028867 | $ 1.3499809 |
May 11, 2022 | $ 1.0706318 | $ 19.448272 |
May 10, 2022 | $ 17.526808 | $ 39.976258 |
May 09, 2022 | $ 30.488672 | $ 65.160328 |
May 08, 2022 | $ 64.281480 | $ 68.420576 |
May 07, 2022 | $ 68.061551 | $ 77.410195 |
May 06, 2022 | $ 77.396412 | $ 82.930119 |
May 05, 2022 | $ 82.463100 | $ 87.766654 |
May 03, 2022 | $ 82.509868 | $ 85.424588 |
May 02, 2022 | $ 84.265098 | $ 85.132610 |
May 01, 2022 | $ 82.296766 | $ 82.632368 |
Apr 30, 2022 | $ 78.401082 | $ 85.030033 |
Apr 29, 2022 | $ 85.030033 | $ 89.623301 |
Apr 28, 2022 | $ 89.104313 | $ 92.359053 |
Apr 27, 2022 | $ 89.120773 | $ 90.613171 |
Apr 26, 2022 | $ 88.549745 | $ 96.937647 |
Apr 24, 2022 | $ 90.535307 | $ 92.346220 |
Apr 23, 2022 | $ 89.381124 | $ 93.700225 |
Apr 21, 2022 | $ 90.874870 | $ 99.454826 |
Apr 20, 2022 | $ 94.882204 | $ 97.442314 |
Apr 19, 2022 | $ 95.605067 | $ 96.007692 |
Apr 18, 2022 | $ 91.072699 | $ 91.296480 |
Apr 17, 2022 | $ 77.411745 | $ 82.550376 |
Apr 16, 2022 | $ 81.073348 | $ 82.803933 |
Apr 10, 2022 | $ 91.894088 | $ 97.565381 |
Apr 09, 2022 | $ 97.538249 | $ 97.601629 |
Apr 08, 2022 | $ 94.624533 | $ 106.63150 |
Apr 07, 2022 | $ 103.60212 | $ 109.48662 |
Apr 06, 2022 | $ 108.11984 | $ 118.14655 |
Apr 05, 2022 | $ 116.21873 | $ 119.45994 |
Apr 04, 2022 | $ 116.47103 | $ 117.68305 |
Apr 03, 2022 | $ 112.90344 | $ 118.07084 |
Apr 02, 2022 | $ 115.15248 | $ 117.05079 |
Apr 01, 2022 | $ 105.92407 | $ 108.01434 |
Mar 31, 2022 | $ 103.01923 | $ 108.82458 |
Mar 30, 2022 | $ 105.92104 | $ 111.48034 |
Mar 29, 2022 | $ 109.06902 | $ 109.92927 |
Mar 28, 2022 | $ 97.207566 | $ 101.62539 |
Mar 27, 2022 | $ 94.202210 | $ 94.484759 |
Mar 26, 2022 | $ 91.456436 | $ 91.950988 |
Mar 25, 2022 | $ 90.447646 | $ 94.871012 |
Mar 24, 2022 | $ 93.877695 | $ 95.787897 |
Mar 23, 2022 | $ 94.875187 | $ 96.672201 |
Mar 22, 2022 | $ 93.072718 | $ 96.503195 |
Mar 21, 2022 | $ 95.998441 | $ 97.670798 |
Mar 20, 2022 | $ 90.550783 | $ 94.492215 |
Mar 19, 2022 | $ 92.131192 | $ 93.565162 |
Mar 18, 2022 | $ 88.549145 | $ 88.732575 |
Mar 17, 2022 | $ 86.909749 | $ 90.276472 |
Mar 16, 2022 | $ 89.271112 | $ 90.658272 |
Mar 15, 2022 | $ 88.547173 | $ 95.725798 |
Mar 14, 2022 | $ 94.883987 | $ 94.955152 |
Mar 13, 2022 | $ 87.508424 | $ 92.434741 |
Mar 12, 2022 | $ 86.057085 | $ 92.464321 |
Mar 11, 2022 | $ 88.314947 | $ 101.56270 |
Mar 10, 2022 | $ 101.39213 | $ 104.27778 |
Mar 09, 2022 | $ 99.205289 | $ 104.68490 |
Mar 08, 2022 | $ 85.425900 | $ 86.949465 |
Mar 07, 2022 | $ 77.950128 | $ 83.792389 |
Mar 06, 2022 | $ 79.142455 | $ 88.276914 |
Mar 05, 2022 | $ 87.552988 | $ 88.587129 |
Mar 04, 2022 | $ 83.454423 | $ 93.387406 |
Mar 03, 2022 | $ 90.511885 | $ 94.181836 |
Mar 02, 2022 | $ 92.358137 | $ 96.816580 |
Mar 01, 2022 | $ 89.663353 | $ 94.743878 |
Feb 28, 2022 | $ 91.360343 | $ 93.547716 |
Feb 27, 2022 | $ 72.564855 | $ 78.879777 |
Feb 26, 2022 | $ 78.092319 | $ 79.647340 |
Feb 25, 2022 | $ 73.121419 | $ 73.792434 |
Feb 24, 2022 | $ 65.320672 | $ 65.960026 |
Feb 23, 2022 | $ 59.157932 | $ 64.248093 |
Feb 21, 2022 | $ 54.801625 | $ 53.817710 |
Feb 20, 2022 | $ 49.309235 | $ 50.702695 |
Feb 19, 2022 | $ 50.505715 | $ 52.879856 |
Feb 18, 2022 | $ 50.656116 | $ 51.871054 |
Feb 17, 2022 | $ 50.347820 | $ 57.062338 |
Feb 16, 2022 | $ 56.007914 | $ 58.284256 |
Feb 15, 2022 | $ 56.837443 | $ 56.801974 |
Feb 14, 2022 | $ 53.839291 | $ 54.544752 |
Feb 13, 2022 | $ 51.682236 | $ 53.732199 |
Feb 12, 2022 | $ 52.097549 | $ 53.632519 |
Feb 11, 2022 | $ 50.370803 | $ 54.838351 |
Feb 10, 2022 | $ 52.292494 | $ 57.587568 |
Feb 09, 2022 | $ 57.586947 | $ 57.962240 |
Feb 08, 2022 | $ 57.249802 | $ 59.887325 |
Feb 07, 2022 | $ 59.442753 | $ 60.606036 |
Feb 06, 2022 | $ 56.095931 | $ 57.198078 |
Feb 05, 2022 | $ 55.466524 | $ 58.030273 |
Feb 04, 2022 | $ 53.946601 | $ 54.050956 |
Feb 03, 2022 | $ 51.110700 | $ 51.433930 |
Feb 02, 2022 | $ 47.587506 | $ 53.430091 |
Feb 01, 2022 | $ 52.138767 | $ 54.119168 |
Jan 31, 2022 | $ 52.178854 | $ 52.347101 |
Jan 30, 2022 | $ 46.389714 | $ 51.305172 |
Jan 29, 2022 | $ 50.930310 | $ 53.633534 |
Jan 28, 2022 | $ 50.455814 | $ 55.454718 |
Jan 27, 2022 | $ 54.165842 | $ 61.415747 |
Jan 26, 2022 | $ 58.720831 | $ 66.256733 |
Jan 25, 2022 | $ 62.916018 | $ 67.077194 |
Jan 24, 2022 | $ 66.024972 | $ 69.855755 |
Jan 23, 2022 | $ 69.825756 | $ 70.305154 |
Jan 22, 2022 | $ 62.972346 | $ 65.919675 |
Jan 21, 2022 | $ 64.888035 | $ 80.754042 |
Jan 20, 2022 | $ 77.445752 | $ 84.952218 |
Jan 19, 2022 | $ 81.296960 | $ 82.033479 |
Jan 18, 2022 | $ 80.801476 | $ 81.395194 |
Jan 17, 2022 | $ 77.115905 | $ 87.213825 |
Jan 16, 2022 | $ 87.136920 | $ 87.554542 |
Jan 15, 2022 | $ 87.371267 | $ 87.911771 |
Jan 14, 2022 | $ 81.492903 | $ 83.067837 |
Jan 13, 2022 | $ 78.235558 | $ 83.862600 |
Jan 12, 2022 | $ 81.889617 | $ 82.938670 |
Jan 11, 2022 | $ 73.570667 | $ 74.958225 |
Jan 10, 2022 | $ 69.491773 | $ 74.613402 |
Jan 09, 2022 | $ 74.459857 | $ 75.611852 |
Jan 08, 2022 | $ 66.848058 | $ 71.621338 |
Jan 07, 2022 | $ 68.713237 | $ 78.620292 |
Jan 06, 2022 | $ 78.466466 | $ 80.284835 |
Jan 05, 2022 | $ 78.396258 | $ 87.326054 |
Jan 04, 2022 | $ 84.529007 | $ 89.496754 |
Jan 03, 2022 | $ 88.874298 | $ 93.922594 |
Jan 02, 2022 | $ 89.483615 | $ 92.510907 |
Jan 01, 2022 | $ 91.690008 | $ 91.690008 |
Dec 31, 2021 | $ 85.552003 | $ 90.973362 |
Dec 30, 2021 | $ 84.765592 | $ 87.813635 |
Dec 29, 2021 | $ 84.110723 | $ 87.810644 |
Dec 28, 2021 | $ 85.139144 | $ 93.704944 |
Dec 27, 2021 | $ 90.924135 | $ 103.14401 |
Dec 26, 2021 | $ 99.621751 | $ 100.82128 |
Dec 25, 2021 | $ 98.348868 | $ 100.96816 |
Dec 24, 2021 | $ 95.791540 | $ 101.32232 |
Dec 23, 2021 | $ 93.981234 | $ 95.033727 |
Dec 22, 2021 | $ 85.431158 | $ 97.934922 |
Dec 21, 2021 | $ 87.370352 | $ 88.936663 |
Dec 20, 2021 | $ 81.804422 | $ 82.672125 |
Dec 19, 2021 | $ 78.169978 | $ 78.881770 |
Dec 18, 2021 | $ 74.256884 | $ 74.265762 |
Dec 17, 2021 | $ 65.675950 | $ 68.961039 |
Dec 16, 2021 | $ 64.273463 | $ 68.245204 |
Dec 15, 2021 | $ 61.602431 | $ 64.006505 |
Dec 14, 2021 | $ 60.264885 | $ 60.578388 |
Dec 13, 2021 | $ 53.081003 | $ 62.532217 |
Dec 12, 2021 | $ 62.061839 | $ 62.567427 |
Dec 11, 2021 | $ 60.031837 | $ 63.773412 |
Dec 10, 2021 | $ 60.933039 | $ 71.858341 |
Dec 09, 2021 | $ 66.549316 | $ 76.662943 |
Dec 08, 2021 | $ 75.194928 | $ 75.857051 |
Dec 07, 2021 | $ 68.824032 | $ 74.490515 |
Dec 06, 2021 | $ 67.301929 | $ 68.330307 |
Dec 05, 2021 | $ 68.243185 | $ 78.240001 |
Dec 04, 2021 | $ 75.669613 | $ 78.138846 |
Dec 03, 2021 | $ 63.125567 | $ 70.087415 |
Dec 01, 2021 | $ 63.743993 | $ 64.346361 |
Nov 30, 2021 | $ 59.301433 | $ 59.508279 |
Nov 29, 2021 | $ 51.199543 | $ 52.425322 |
Nov 28, 2021 | $ 49.889689 | $ 49.947783 |
Nov 27, 2021 | $ 43.519168 | $ 44.083500 |
Nov 26, 2021 | $ 40.793745 | $ 44.972139 |
Nov 25, 2021 | $ 43.444158 | $ 43.702700 |
Nov 24, 2021 | $ 38.744857 | $ 42.801356 |
Nov 23, 2021 | $ 42.552316 | $ 43.165733 |
Nov 22, 2021 | $ 41.064401 | $ 43.734608 |
Nov 21, 2021 | $ 43.524704 | $ 45.213652 |
Nov 20, 2021 | $ 45.042112 | $ 45.300717 |
Nov 19, 2021 | $ 42.462921 | $ 43.486357 |
Nov 18, 2021 | $ 40.331959 | $ 44.944705 |
Nov 17, 2021 | $ 43.147619 | $ 43.759325 |
Nov 16, 2021 | $ 43.054229 | $ 47.672849 |
Nov 15, 2021 | $ 47.647801 | $ 51.111157 |
Nov 14, 2021 | $ 50.804420 | $ 52.031703 |
Nov 13, 2021 | $ 51.682553 | $ 52.912297 |
Nov 12, 2021 | $ 49.134278 | $ 50.318791 |
Nov 11, 2021 | $ 50.151999 | $ 51.548013 |
Nov 10, 2021 | $ 48.639741 | $ 54.377362 |
Nov 09, 2021 | $ 50.005286 | $ 53.622321 |
Nov 08, 2021 | $ 53.589437 | $ 54.110895 |
Nov 07, 2021 | $ 50.218977 | $ 52.266525 |
Nov 06, 2021 | $ 51.012021 | $ 51.012999 |
Nov 05, 2021 | $ 49.793869 | $ 52.921167 |
Nov 04, 2021 | $ 51.796231 | $ 52.068942 |
Nov 03, 2021 | $ 47.748408 | $ 49.562293 |
Nov 02, 2021 | $ 44.761020 | $ 45.501566 |
Nov 01, 2021 | $ 44.107623 | $ 44.354723 |
Oct 31, 2021 | $ 42.476273 | $ 43.381560 |
Oct 30, 2021 | $ 43.054312 | $ 45.613138 |
Oct 29, 2021 | $ 45.494685 | $ 45.880911 |
Oct 27, 2021 | $ 40.263555 | $ 44.900974 |
Oct 26, 2021 | $ 43.927674 | $ 46.852726 |
Oct 24, 2021 | $ 41.416121 | $ 43.498792 |
Oct 23, 2021 | $ 43.101630 | $ 43.996771 |
Oct 22, 2021 | $ 43.669611 | $ 45.288241 |
Oct 20, 2021 | $ 42.391779 | $ 43.698600 |
Oct 19, 2021 | $ 37.691673 | $ 38.313509 |
Oct 18, 2021 | $ 35.844145 | $ 37.275243 |
Oct 17, 2021 | $ 36.137430 | $ 37.330560 |
Oct 16, 2021 | $ 36.575902 | $ 38.333450 |
Oct 15, 2021 | $ 37.041388 | $ 37.920259 |
Oct 14, 2021 | $ 37.156355 | $ 39.711267 |
Oct 13, 2021 | $ 36.622251 | $ 38.870616 |
Oct 12, 2021 | $ 37.549996 | $ 39.130861 |
Oct 11, 2021 | $ 39.114200 | $ 40.661907 |
Oct 10, 2021 | $ 39.209090 | $ 43.101002 |
Oct 09, 2021 | $ 42.401290 | $ 44.201176 |
Oct 08, 2021 | $ 43.201505 | $ 48.157747 |
Oct 07, 2021 | $ 46.261828 | $ 47.126029 |
Oct 06, 2021 | $ 41.260744 | $ 44.549117 |
Oct 05, 2021 | $ 44.482933 | $ 46.925242 |
Oct 04, 2021 | $ 46.545732 | $ 48.941529 |
Oct 03, 2021 | $ 42.546408 | $ 45.711861 |
Oct 02, 2021 | $ 41.174835 | $ 43.048932 |
Oct 01, 2021 | $ 37.332965 | $ 39.371548 |
Sep 30, 2021 | $ 38.505547 | $ 38.557581 |
Sep 29, 2021 | $ 34.086378 | $ 36.159086 |
Sep 28, 2021 | $ 33.184432 | $ 37.227485 |
Sep 27, 2021 | $ 36.770819 | $ 39.457612 |
Sep 26, 2021 | $ 34.748708 | $ 37.939049 |
Sep 25, 2021 | $ 37.930615 | $ 40.761964 |
Sep 24, 2021 | $ 40.130519 | $ 41.198112 |
Sep 23, 2021 | $ 36.198087 | $ 36.694060 |
Sep 22, 2021 | $ 33.201936 | $ 33.555691 |
Sep 21, 2021 | $ 25.107402 | $ 29.405441 |
Sep 20, 2021 | $ 27.469622 | $ 32.990188 |
Sep 19, 2021 | $ 32.931261 | $ 36.408874 |
Sep 18, 2021 | $ 34.755063 | $ 36.308498 |
Sep 17, 2021 | $ 34.411542 | $ 39.150355 |
Sep 16, 2021 | $ 37.485134 | $ 39.697000 |
Sep 15, 2021 | $ 35.639217 | $ 37.597511 |
Sep 14, 2021 | $ 35.637089 | $ 37.743027 |
Sep 13, 2021 | $ 37.164121 | $ 39.598997 |
Sep 12, 2021 | $ 39.267693 | $ 43.460555 |
Sep 11, 2021 | $ 39.235550 | $ 44.385098 |
Sep 10, 2021 | $ 43.271886 | $ 43.840275 |
Sep 09, 2021 | $ 30.476197 | $ 31.384584 |
Sep 08, 2021 | $ 29.397213 | $ 31.865413 |
Sep 07, 2021 | $ 27.774519 | $ 32.582665 |
Sep 06, 2021 | $ 32.289367 | $ 34.980773 |
Sep 05, 2021 | $ 34.399621 | $ 35.192796 |
Sep 04, 2021 | $ 31.349921 | $ 32.385173 |
Sep 03, 2021 | $ 31.833842 | $ 33.533084 |
Sep 02, 2021 | $ 32.851443 | $ 33.784133 |
Sep 01, 2021 | $ 31.783681 | $ 32.471134 |
Aug 31, 2021 | $ 31.563766 | $ 34.410933 |
Aug 30, 2021 | $ 33.413375 | $ 35.902295 |
Aug 29, 2021 | $ 33.324012 | $ 36.783249 |
Aug 27, 2021 | $ 32.587497 | $ 32.788230 |
Aug 26, 2021 | $ 26.943801 | $ 30.027021 |
Aug 25, 2021 | $ 30.033165 | $ 31.209874 |
Aug 24, 2021 | $ 29.686816 | $ 34.462487 |
Aug 23, 2021 | $ 29.884266 | $ 30.143048 |
Aug 22, 2021 | $ 27.985689 | $ 28.824683 |
Aug 21, 2021 | $ 27.643095 | $ 30.658668 |
Aug 20, 2021 | $ 30.618562 | $ 31.360677 |
Aug 19, 2021 | $ 29.424218 | $ 33.459462 |
Aug 18, 2021 | $ 30.764206 | $ 31.780063 |
Aug 17, 2021 | $ 25.363842 | $ 26.809457 |
Aug 16, 2021 | $ 21.966132 | $ 23.879396 |
Aug 15, 2021 | $ 19.247627 | $ 19.651624 |
Aug 14, 2021 | $ 17.419739 | $ 17.863716 |
Aug 13, 2021 | $ 17.859560 | $ 17.864313 |
Aug 12, 2021 | $ 16.560384 | $ 17.194163 |
Aug 11, 2021 | $ 16.993261 | $ 18.045451 |
Aug 10, 2021 | $ 16.710552 | $ 16.881707 |
Aug 09, 2021 | $ 13.950084 | $ 13.694955 |
Aug 08, 2021 | $ 13.435495 | $ 14.756440 |
Aug 07, 2021 | $ 14.658658 | $ 15.609284 |
Aug 06, 2021 | $ 14.543762 | $ 15.232561 |
Aug 05, 2021 | $ 14.547238 | $ 15.090496 |
Aug 04, 2021 | $ 14.520350 | $ 15.558006 |
Aug 03, 2021 | $ 14.746180 | $ 14.805123 |
Aug 02, 2021 | $ 12.323891 | $ 12.471378 |
Aug 01, 2021 | $ 11.921164 | $ 12.071024 |
Jul 31, 2021 | $ 10.726640 | $ 11.297237 |
Jul 30, 2021 | $ 10.858291 | $ 11.123661 |
Jul 29, 2021 | $ 11.048347 | $ 11.750386 |
Jul 28, 2021 | $ 10.936336 | $ 11.086986 |
Jul 27, 2021 | $ 9.4862516 | $ 9.5574973 |
Jul 26, 2021 | $ 8.4888466 | $ 9.6746550 |
Jul 25, 2021 | $ 8.2527149 | $ 8.5291306 |
Jul 24, 2021 | $ 8.4866761 | $ 8.5049872 |
Jul 23, 2021 | $ 7.8901135 | $ 7.9271458 |
Jul 22, 2021 | $ 7.3417905 | $ 7.4958198 |
Jul 21, 2021 | $ 6.6047526 | $ 6.7611135 |
Jul 20, 2021 | $ 5.8681477 | $ 6.0536250 |
Jul 19, 2021 | $ 5.9701254 | $ 6.5332899 |
Jul 18, 2021 | $ 6.4869727 | $ 6.8855183 |
Jul 17, 2021 | $ 6.4943145 | $ 6.7874317 |
Jul 16, 2021 | $ 6.5651306 | $ 7.0022578 |
Jul 15, 2021 | $ 6.6923503 | $ 7.2198285 |
Jul 14, 2021 | $ 6.9375283 | $ 7.4486833 |
Jul 13, 2021 | $ 7.1180675 | $ 8.1428707 |
Jul 12, 2021 | $ 7.8656290 | $ 8.5590668 |
Jul 11, 2021 | $ 8.4443793 | $ 8.7108496 |
Jul 10, 2021 | $ 7.8904867 | $ 8.5735769 |
Jul 09, 2021 | $ 8.0964337 | $ 8.3951640 |
Jul 08, 2021 | $ 6.6865241 | $ 7.1755595 |
Jul 07, 2021 | $ 7.0936007 | $ 7.6938262 |
Jul 06, 2021 | $ 6.5296985 | $ 6.5606684 |
Jul 05, 2021 | $ 6.0221671 | $ 6.1905228 |
Jul 04, 2021 | $ 5.9547286 | $ 6.2275318 |
Jul 03, 2021 | $ 5.8099443 | $ 5.9721841 |
Jul 02, 2021 | $ 5.7165629 | $ 6.0846215 |
Jul 01, 2021 | $ 5.8842881 | $ 6.5671065 |
Jun 26, 2021 | $ 5.2070246 | $ 5.2918224 |
Jun 25, 2021 | $ 5.0610690 | $ 5.5907780 |
Jun 24, 2021 | $ 5.4747352 | $ 5.5853409 |
Jun 23, 2021 | $ 5.1966983 | $ 5.7635971 |
Jun 22, 2021 | $ 4.7303209 | $ 5.4707014 |
Jun 21, 2021 | $ 4.8422711 | $ 5.8948958 |
Jun 20, 2021 | $ 5.8655894 | $ 5.9000977 |
Jun 19, 2021 | $ 5.7330009 | $ 6.0400861 |
Jun 18, 2021 | $ 5.9455464 | $ 6.5846266 |
Jun 17, 2021 | $ 6.1577736 | $ 6.4324355 |
Jun 16, 2021 | $ 6.1700004 | $ 6.5840241 |
Jun 15, 2021 | $ 6.5840241 | $ 6.8596948 |
Jun 14, 2021 | $ 6.1972727 | $ 6.3305172 |
Jun 13, 2021 | $ 6.0529493 | $ 6.1321475 |
Jun 12, 2021 | $ 5.4966251 | $ 5.8743725 |
Jun 11, 2021 | $ 5.5553480 | $ 6.3450356 |
Jun 10, 2021 | $ 6.1445826 | $ 6.4687001 |
Jun 09, 2021 | $ 6.0149921 | $ 6.0369851 |
Jun 08, 2021 | $ 5.6043468 | $ 5.7659474 |
Jun 07, 2021 | $ 5.5831434 | $ 6.6350690 |
Jun 06, 2021 | $ 6.2350143 | $ 6.3330478 |
Jun 05, 2021 | $ 6.0390095 | $ 6.8993385 |
Jun 04, 2021 | $ 6.3763541 | $ 7.6907116 |
Jun 03, 2021 | $ 7.6812821 | $ 7.8645248 |
Jun 02, 2021 | $ 6.8378976 | $ 7.2319827 |
Jun 01, 2021 | $ 6.2935742 | $ 6.6716798 |
May 31, 2021 | $ 6.5538994 | $ 6.5921501 |
May 30, 2021 | $ 6.2058240 | $ 6.5881655 |
May 29, 2021 | $ 5.4948040 | $ 6.1384390 |
May 28, 2021 | $ 5.9017110 | $ 6.8700226 |
May 27, 2021 | $ 6.6791888 | $ 7.3417826 |
May 26, 2021 | $ 7.3438395 | $ 7.9542110 |
May 25, 2021 | $ 6.6556321 | $ 7.0417287 |
May 24, 2021 | $ 6.6182143 | $ 7.2968563 |
May 23, 2021 | $ 4.0899549 | $ 7.1408359 |
May 22, 2021 | $ 6.6017997 | $ 8.3288536 |
May 21, 2021 | $ 8.2744212 | $ 11.610402 |
May 20, 2021 | $ 10.376509 | $ 11.815011 |
May 19, 2021 | $ 9.5367070 | $ 15.936514 |
May 18, 2021 | $ 15.683044 | $ 16.210340 |
May 17, 2021 | $ 14.966357 | $ 16.207276 |
May 16, 2021 | $ 16.200466 | $ 17.406542 |
May 15, 2021 | $ 15.212575 | $ 16.639943 |
May 14, 2021 | $ 16.422698 | $ 16.980238 |
May 13, 2021 | $ 15.916457 | $ 17.014207 |
May 12, 2021 | $ 14.578226 | $ 17.928407 |
May 11, 2021 | $ 16.327241 | $ 16.461541 |
May 10, 2021 | $ 15.862656 | $ 18.218087 |
May 09, 2021 | $ 17.009798 | $ 17.475144 |
May 08, 2021 | $ 16.996330 | $ 17.163939 |
May 07, 2021 | $ 16.566800 | $ 16.971844 |
May 06, 2021 | $ 16.781759 | $ 17.456275 |
May 05, 2021 | $ 17.039405 | $ 17.527909 |
May 04, 2021 | $ 16.309459 | $ 17.463040 |
May 03, 2021 | $ 17.256091 | $ 19.191665 |
May 02, 2021 | $ 17.151921 | $ 17.565629 |
May 01, 2021 | $ 16.556250 | $ 16.822458 |
Apr 30, 2021 | $ 16.786493 | $ 16.953404 |
Apr 29, 2021 | $ 16.252344 | $ 16.963060 |
Apr 28, 2021 | $ 16.823867 | $ 17.907913 |
Apr 27, 2021 | $ 17.713446 | $ 19.589092 |
Apr 26, 2021 | $ 17.629072 | $ 18.074907 |
Apr 25, 2021 | $ 17.723238 | $ 18.959612 |
Apr 24, 2021 | $ 15.593744 | $ 16.547697 |
Apr 23, 2021 | $ 14.103285 | $ 14.305598 |
Apr 22, 2021 | $ 13.639918 | $ 15.597455 |
Apr 21, 2021 | $ 13.252358 | $ 14.429766 |
Apr 20, 2021 | $ 13.442579 | $ 13.887355 |
Apr 19, 2021 | $ 13.894364 | $ 16.348141 |
Apr 18, 2021 | $ 13.408491 | $ 15.245422 |
Apr 17, 2021 | $ 15.217465 | $ 16.261577 |
Apr 16, 2021 | $ 15.781357 | $ 17.001007 |
Apr 15, 2021 | $ 16.881259 | $ 17.440797 |
Apr 14, 2021 | $ 15.283019 | $ 16.427742 |
Apr 13, 2021 | $ 15.622467 | $ 16.868892 |
Apr 12, 2021 | $ 14.633578 | $ 15.205048 |
Apr 11, 2021 | $ 15.111454 | $ 15.540741 |
Apr 10, 2021 | $ 15.488929 | $ 15.941820 |
Apr 09, 2021 | $ 15.654578 | $ 16.982138 |
Apr 08, 2021 | $ 15.746936 | $ 16.110475 |
Apr 07, 2021 | $ 15.431986 | $ 16.742476 |
Apr 06, 2021 | $ 16.698085 | $ 17.526337 |
Apr 05, 2021 | $ 17.498263 | $ 18.329533 |
Apr 04, 2021 | $ 18.165366 | $ 18.466968 |
Apr 03, 2021 | $ 17.959257 | $ 18.826846 |
Apr 02, 2021 | $ 18.457818 | $ 19.116872 |
Apr 01, 2021 | $ 18.353723 | $ 18.983275 |
Mar 31, 2021 | $ 18.642370 | $ 19.507153 |
Mar 30, 2021 | $ 18.598508 | $ 19.159246 |
Mar 29, 2021 | $ 18.853981 | $ 19.473027 |
Mar 28, 2021 | $ 18.520791 | $ 19.246557 |
Mar 27, 2021 | $ 18.662863 | $ 19.210432 |
Mar 26, 2021 | $ 18.408723 | $ 18.969280 |
Mar 25, 2021 | $ 16.392854 | $ 17.159432 |
Mar 24, 2021 | $ 16.547376 | $ 18.753986 |
Mar 23, 2021 | $ 16.957862 | $ 19.721370 |
Mar 22, 2021 | $ 19.335638 | $ 21.994330 |
Mar 21, 2021 | $ 21.909199 | $ 22.302286 |
Mar 20, 2021 | $ 20.821240 | $ 21.314921 |
Mar 19, 2021 | $ 19.877872 | $ 21.814152 |
Mar 18, 2021 | $ 18.923026 | $ 19.233634 |
Mar 17, 2021 | $ 18.507098 | $ 19.906117 |
Mar 16, 2021 | $ 19.906117 | $ 20.761733 |
Mar 15, 2021 | $ 16.307314 | $ 16.716299 |
Mar 14, 2021 | $ 15.820978 | $ 16.683129 |
Mar 13, 2021 | $ 14.591625 | $ 14.876963 |
Mar 12, 2021 | $ 14.154673 | $ 14.317176 |
Mar 11, 2021 | $ 10.814905 | $ 11.376939 |
Mar 10, 2021 | $ 11.129251 | $ 11.745438 |
Mar 09, 2021 | $ 11.674821 | $ 12.109032 |
Mar 08, 2021 | $ 9.6685041 | $ 9.7682577 |
Mar 07, 2021 | $ 8.2565948 | $ 8.3089617 |
Mar 06, 2021 | $ 8.2452682 | $ 8.9331896 |
Mar 05, 2021 | $ 8.4720006 | $ 8.7605027 |
Mar 04, 2021 | $ 7.4826234 | $ 8.1320002 |
Mar 03, 2021 | $ 7.2076303 | $ 8.2101683 |
Mar 02, 2021 | $ 6.4706398 | $ 6.7781063 |
Mar 01, 2021 | $ 6.7397334 | $ 6.7658751 |
Feb 28, 2021 | $ 5.3582377 | $ 6.0090497 |
Feb 27, 2021 | $ 5.9144677 | $ 6.3660754 |
Feb 26, 2021 | $ 5.8942668 | $ 6.4041410 |
Feb 25, 2021 | $ 5.9637829 | $ 7.2103758 |
Feb 24, 2021 | $ 6.6763409 | $ 7.6705228 |
Feb 23, 2021 | $ 6.7224884 | $ 7.1271582 |
Feb 22, 2021 | $ 7.0694495 | $ 8.4198539 |
Feb 21, 2021 | $ 6.1229363 | $ 6.3509147 |
Feb 20, 2021 | $ 5.9571615 | $ 6.7369296 |
Feb 19, 2021 | $ 6.3071898 | $ 6.8837695 |
Feb 18, 2021 | $ 6.6985270 | $ 7.5259621 |
Feb 17, 2021 | $ 7.2914249 | $ 7.4639281 |
Feb 16, 2021 | $ 6.5183621 | $ 6.7332646 |
Feb 15, 2021 | $ 5.4545612 | $ 5.8620364 |
Feb 14, 2021 | $ 5.6433943 | $ 6.1720871 |
Feb 13, 2021 | $ 5.6035532 | $ 6.0011284 |
Feb 12, 2021 | $ 5.7413485 | $ 6.1561322 |
Feb 11, 2021 | $ 5.4933779 | $ 6.5127482 |
Feb 10, 2021 | $ 6.1112554 | $ 7.0043122 |
Feb 09, 2021 | $ 6.4771886 | $ 7.5190101 |
Feb 08, 2021 | $ 5.7845988 | $ 6.1746744 |
Feb 07, 2021 | $ 3.0753265 | $ 3.1500686 |
Feb 06, 2021 | $ 2.6928657 | $ 2.9777889 |
Feb 05, 2021 | $ 2.8840817 | $ 3.0259710 |
Feb 04, 2021 | $ 2.6651335 | $ 2.8664385 |
Feb 03, 2021 | $ 2.1185005 | $ 2.4998312 |
Feb 02, 2021 | $ 2.3545065 | $ 2.3549065 |
Feb 01, 2021 | $ 1.7989370 | $ 1.9002825 |
Jan 31, 2021 | $ 1.4598465 | $ 1.5309342 |
Jan 30, 2021 | $ 1.4356297 | $ 1.5775957 |
Jan 29, 2021 | $ 1.4763653 | $ 1.7069694 |
Jan 28, 2021 | $ 1.4571832 | $ 1.5758709 |
Jan 27, 2021 | $ 1.1230295 | $ 1.2909248 |
Jan 26, 2021 | $ 1.2670473 | $ 1.3546930 |
Jan 25, 2021 | $ 0.86993624 | $ 0.93985019 |
Jan 24, 2021 | $ 0.90821191 | $ 0.92341152 |
Jan 23, 2021 | $ 0.90301055 | $ 0.90302568 |
Jan 22, 2021 | $ 0.85626446 | $ 0.85926478 |
Jan 21, 2021 | $ 0.79541375 | $ 0.90625430 |
Jan 20, 2021 | $ 0.90396158 | $ 0.93988264 |
Jan 19, 2021 | $ 0.91113148 | $ 1.0022857 |
Jan 18, 2021 | $ 0.80110381 | $ 0.81790359 |
Jan 17, 2021 | $ 0.80725360 | $ 0.82862293 |
Jan 16, 2021 | $ 0.76021178 | $ 0.81410339 |
Jan 15, 2021 | $ 0.79235196 | $ 0.85328061 |
Jan 14, 2021 | $ 0.83274418 | $ 0.90146380 |
Jan 13, 2021 | $ 0.82100448 | $ 0.84805262 |
Jan 12, 2021 | $ 0.74723987 | $ 0.83801759 |
Jan 11, 2021 | $ 0.73794853 | $ 0.84485793 |
Jan 10, 2021 | $ 0.84455829 | $ 0.88651079 |
Jan 09, 2021 | $ 0.81610360 | $ 0.84947867 |
Jan 08, 2021 | $ 0.84878392 | $ 0.89642976 |
Jan 07, 2021 | $ 0.85693259 | $ 0.95328171 |
Jan 06, 2021 | $ 0.71417873 | $ 0.71978128 |
Jan 05, 2021 | $ 0.71492940 | $ 0.71973392 |
Jan 04, 2021 | $ 0.66750978 | $ 0.72074604 |
Jan 03, 2021 | $ 0.65899374 | $ 0.67833296 |
Jan 02, 2021 | $ 0.63005004 | $ 0.64910674 |
Jan 01, 2021 | $ 0.64863289 | $ 0.67292156 |
Dec 31, 2020 | $ 0.65462844 | $ 0.68096574 |
Dec 30, 2020 | $ 0.66832097 | $ 0.69937921 |
Dec 29, 2020 | $ 0.64721905 | $ 0.67582091 |
Dec 28, 2020 | $ 0.61878949 | $ 0.65234963 |
Dec 27, 2020 | $ 0.55073148 | $ 0.56847096 |
Dec 26, 2020 | $ 0.54050327 | $ 0.57331365 |
Dec 25, 2020 | $ 0.53795259 | $ 0.56264892 |
Dec 24, 2020 | $ 0.51796869 | $ 0.53594729 |
Dec 23, 2020 | $ 0.45940746 | $ 0.51282643 |
Dec 22, 2020 | $ 0.50863134 | $ 0.50889886 |
Dec 21, 2020 | $ 0.46820497 | $ 0.51971220 |
Dec 20, 2020 | $ 0.48882593 | $ 0.53792981 |
Dec 19, 2020 | $ 0.53792775 | $ 0.54453078 |
Dec 18, 2020 | $ 0.53283938 | $ 0.53549533 |
Dec 17, 2020 | $ 0.48389685 | $ 0.53485687 |
Dec 16, 2020 | $ 0.50540867 | $ 0.52840147 |
Dec 15, 2020 | $ 0.47867582 | $ 0.47892236 |
Dec 14, 2020 | $ 0.47372357 | $ 0.48108170 |
Dec 13, 2020 | $ 0.48028871 | $ 0.48333849 |
Dec 12, 2020 | $ 0.48255152 | $ 0.48754511 |
Dec 11, 2020 | $ 0.46388331 | $ 0.48789232 |
Dec 10, 2020 | $ 0.47513956 | $ 0.50120656 |
Dec 09, 2020 | $ 0.49204950 | $ 0.51598316 |
Dec 08, 2020 | $ 0.47188480 | $ 0.52968922 |
Dec 07, 2020 | $ 0.50828442 | $ 0.51353166 |
Dec 06, 2020 | $ 0.50201945 | $ 0.51018200 |
Dec 05, 2020 | $ 0.50987443 | $ 0.51005245 |
Dec 04, 2020 | $ 0.45034653 | $ 0.50869199 |
Dec 03, 2020 | $ 0.50302442 | $ 0.50317250 |
Dec 02, 2020 | $ 0.40915600 | $ 0.39728500 |
Dec 01, 2020 | $ 0.38869500 | $ 0.42916000 |
Nov 30, 2020 | $ 0.39973938 | $ 0.41989626 |
Nov 29, 2020 | $ 0.38068471 | $ 0.38595142 |
Nov 28, 2020 | $ 0.38581156 | $ 0.39088883 |
Nov 27, 2020 | $ 0.38398253 | $ 0.40685872 |
Nov 26, 2020 | $ 0.34902200 | $ 0.40680800 |
Nov 25, 2020 | $ 0.40631753 | $ 0.43153173 |
Nov 24, 2020 | $ 0.41236213 | $ 0.42501205 |
Nov 23, 2020 | $ 0.37949470 | $ 0.40125054 |
Nov 22, 2020 | $ 0.34866352 | $ 0.37846081 |
Nov 21, 2020 | $ 0.34802805 | $ 0.35217249 |
Nov 20, 2020 | $ 0.34400290 | $ 0.35365225 |
Nov 19, 2020 | $ 0.32397075 | $ 0.33018350 |
Nov 18, 2020 | $ 0.31626812 | $ 0.32253644 |
Nov 17, 2020 | $ 0.31238149 | $ 0.32838095 |
Nov 16, 2020 | $ 0.31316950 | $ 0.31759089 |
Nov 15, 2020 | $ 0.30816900 | $ 0.31057200 |
Nov 14, 2020 | $ 0.30506698 | $ 0.32044965 |
Nov 13, 2020 | $ 0.31947093 | $ 0.32828394 |
Nov 12, 2020 | $ 0.31753109 | $ 0.32727723 |
Nov 11, 2020 | $ 0.32091104 | $ 0.33577345 |
Nov 10, 2020 | $ 0.30870330 | $ 0.31102192 |
Nov 09, 2020 | $ 0.29790491 | $ 0.30604645 |
Nov 08, 2020 | $ 0.30337337 | $ 0.30756926 |
Nov 07, 2020 | $ 0.29213473 | $ 0.31269114 |
Nov 06, 2020 | $ 0.30552739 | $ 0.30714381 |
Nov 05, 2020 | $ 0.29446534 | $ 0.29472000 |
Nov 04, 2020 | $ 0.28423628 | $ 0.29106519 |
Nov 03, 2020 | $ 0.29093576 | $ 0.29164456 |
Nov 02, 2020 | $ 0.28698354 | $ 0.30198007 |
Nov 01, 2020 | $ 0.30055614 | $ 0.30443896 |
Oct 31, 2020 | $ 0.30330734 | $ 0.30906593 |
Oct 30, 2020 | $ 0.30427819 | $ 0.30937035 |
Oct 29, 2020 | $ 0.30215191 | $ 0.31167957 |
Oct 28, 2020 | $ 0.30852527 | $ 0.32052561 |
Oct 27, 2020 | $ 0.31098718 | $ 0.31957201 |
Oct 26, 2020 | $ 0.30463058 | $ 0.32004128 |
Oct 25, 2020 | $ 0.30855022 | $ 0.31302463 |
Oct 24, 2020 | $ 0.31193668 | $ 0.31737775 |
Oct 23, 2020 | $ 0.31642968 | $ 0.32854660 |
Oct 22, 2020 | $ 0.31507793 | $ 0.31703532 |
Oct 21, 2020 | $ 0.31275610 | $ 0.31926788 |
Oct 20, 2020 | $ 0.30968326 | $ 0.32012907 |
Oct 19, 2020 | $ 0.31991315 | $ 0.32900186 |
Oct 18, 2020 | $ 0.31291315 | $ 0.31694109 |
Oct 17, 2020 | $ 0.31592220 | $ 0.31796473 |
Oct 16, 2020 | $ 0.31796368 | $ 0.32386406 |
Oct 15, 2020 | $ 0.32352990 | $ 0.32687458 |
Oct 14, 2020 | $ 0.31939730 | $ 0.33474126 |
Oct 13, 2020 | $ 0.31624004 | $ 0.32566761 |
Oct 12, 2020 | $ 0.32546444 | $ 0.33019196 |
Oct 11, 2020 | $ 0.32131749 | $ 0.32275317 |
Oct 10, 2020 | $ 0.30787297 | $ 0.31878118 |
Oct 09, 2020 | $ 0.31681585 | $ 0.31747095 |
Oct 08, 2020 | $ 0.30134471 | $ 0.30407719 |
Oct 07, 2020 | $ 0.30301554 | $ 0.30307596 |
Oct 06, 2020 | $ 0.29441177 | $ 0.31939339 |
Oct 05, 2020 | $ 0.31066524 | $ 0.32504607 |
Oct 04, 2020 | $ 0.30184111 | $ 0.31068468 |
Oct 03, 2020 | $ 0.31033503 | $ 0.33260532 |
Oct 02, 2020 | $ 0.32937197 | $ 0.33821614 |
Oct 01, 2020 | $ 0.31750979 | $ 0.34003212 |
Sep 30, 2020 | $ 0.33430202 | $ 0.34171433 |
Sep 29, 2020 | $ 0.33463958 | $ 0.35784014 |
Sep 28, 2020 | $ 0.32274334 | $ 0.34781593 |
Sep 27, 2020 | $ 0.31360632 | $ 0.31821076 |
Sep 26, 2020 | $ 0.31560302 | $ 0.32534934 |
Sep 25, 2020 | $ 0.32471699 | $ 0.33936499 |
Sep 24, 2020 | $ 0.30307841 | $ 0.30324183 |
Sep 23, 2020 | $ 0.29083701 | $ 0.30337103 |
Sep 22, 2020 | $ 0.30036564 | $ 0.30316606 |
Sep 21, 2020 | $ 0.28879380 | $ 0.31521619 |
Sep 20, 2020 | $ 0.30971703 | $ 0.32094164 |
Sep 19, 2020 | $ 0.31775623 | $ 0.32210161 |
Sep 18, 2020 | $ 0.31994754 | $ 0.32839124 |
Sep 17, 2020 | $ 0.31233032 | $ 0.33055612 |
Sep 16, 2020 | $ 0.32049850 | $ 0.36074770 |
Sep 15, 2020 | $ 0.33483286 | $ 0.35339475 |
Sep 14, 2020 | $ 0.31980360 | $ 0.32481144 |
Sep 13, 2020 | $ 0.30915352 | $ 0.34816123 |
Sep 12, 2020 | $ 0.33012618 | $ 0.33964319 |
Sep 11, 2020 | $ 0.33910674 | $ 0.35707072 |
Sep 10, 2020 | $ 0.35004285 | $ 0.38508602 |
Sep 09, 2020 | $ 0.31698994 | $ 0.32869725 |
Sep 08, 2020 | $ 0.31653385 | $ 0.32920947 |
Sep 07, 2020 | $ 0.32558772 | $ 0.35566218 |
Sep 06, 2020 | $ 0.33880098 | $ 0.34196624 |
Sep 05, 2020 | $ 0.33178895 | $ 0.38166709 |
Sep 04, 2020 | $ 0.37337012 | $ 0.38450911 |
Sep 03, 2020 | $ 0.37965301 | $ 0.45151801 |
Sep 02, 2020 | $ 0.44544195 | $ 0.48850207 |
Sep 01, 2020 | $ 0.48220230 | $ 0.51089345 |
Aug 31, 2020 | $ 0.51087654 | $ 0.53548344 |
Aug 30, 2020 | $ 0.53410098 | $ 0.56200631 |
Aug 29, 2020 | $ 0.53918633 | $ 0.56910446 |
Aug 28, 2020 | $ 0.56633576 | $ 0.57019686 |
Aug 27, 2020 | $ 0.50425743 | $ 0.51633433 |
Aug 26, 2020 | $ 0.49959462 | $ 0.49959462 |
Aug 25, 2020 | $ 0.46294992 | $ 0.53158350 |
Aug 24, 2020 | $ 0.53129000 | $ 0.53174370 |
Aug 23, 2020 | $ 0.48325310 | $ 0.48571896 |
Aug 22, 2020 | $ 0.46917077 | $ 0.49555578 |
Aug 21, 2020 | $ 0.43113671 | $ 0.51884724 |
Aug 20, 2020 | $ 0.51651758 | $ 0.53809864 |
Aug 19, 2020 | $ 0.50884743 | $ 0.64587723 |
Aug 18, 2020 | $ 0.56559890 | $ 0.57215385 |
Aug 17, 2020 | $ 0.57109528 | $ 0.60511921 |
Aug 16, 2020 | $ 0.60510467 | $ 0.60999853 |
Aug 15, 2020 | $ 0.51644600 | $ 0.52332213 |
Aug 14, 2020 | $ 0.52189281 | $ 0.53422853 |
Aug 13, 2020 | $ 0.52215388 | $ 0.56995521 |
Aug 12, 2020 | $ 0.56302212 | $ 0.57848739 |
Aug 11, 2020 | $ 0.51894928 | $ 0.58321007 |
Aug 10, 2020 | $ 0.57224246 | $ 0.61045782 |
Aug 09, 2020 | $ 0.43712071 | $ 0.44266675 |
Aug 08, 2020 | $ 0.36252264 | $ 0.40347936 |
Aug 07, 2020 | $ 0.33593691 | $ 0.35075872 |
Aug 06, 2020 | $ 0.34861990 | $ 0.36218535 |
Aug 05, 2020 | $ 0.34061817 | $ 0.35168192 |
Aug 04, 2020 | $ 0.32659709 | $ 0.34405942 |
Aug 03, 2020 | $ 0.32817165 | $ 0.35444194 |
Aug 02, 2020 | $ 0.32860284 | $ 0.32887223 |
Aug 01, 2020 | $ 0.28341038 | $ 0.31532761 |
Jul 31, 2020 | $ 0.30716231 | $ 0.33910837 |
Jul 29, 2020 | $ 0.34999262 | $ 0.39799917 |
Jul 28, 2020 | $ 0.38202171 | $ 0.40720620 |
Jul 27, 2020 | $ 0.40635323 | $ 0.44605264 |
Jul 26, 2020 | $ 0.42345414 | $ 0.42655832 |
Jul 25, 2020 | $ 0.38882881 | $ 0.39431426 |
Jul 24, 2020 | $ 0.38200984 | $ 0.40247891 |
Jul 23, 2020 | $ 0.39841354 | $ 0.41663572 |
Jul 22, 2020 | $ 0.38547958 | $ 0.41720869 |
Jul 21, 2020 | $ 0.32556597 | $ 0.35685421 |
Jul 20, 2020 | $ 0.33641106 | $ 0.38908090 |
Jul 19, 2020 | $ 0.34099344 | $ 0.35386608 |
Jul 18, 2020 | $ 0.27230549 | $ 0.27316829 |
Jul 17, 2020 | $ 0.26053317 | $ 0.26462100 |
Jul 16, 2020 | $ 0.23537835 | $ 0.24092545 |
Jul 15, 2020 | $ 0.23641397 | $ 0.23757359 |
Jul 14, 2020 | $ 0.21785915 | $ 0.21900648 |
Jul 13, 2020 | $ 0.21386237 | $ 0.21863120 |
Jul 12, 2020 | $ 0.21751263 | $ 0.21894776 |
Jul 11, 2020 | $ 0.21104069 | $ 0.21138047 |
Jul 10, 2020 | $ 0.21019659 | $ 0.21271773 |
Jul 09, 2020 | $ 0.20936600 | $ 0.21641590 |
Jul 08, 2020 | $ 0.21211269 | $ 0.21787401 |
Jul 07, 2020 | $ 0.21693681 | $ 0.21938797 |
Jul 06, 2020 | $ 0.21537083 | $ 0.21743638 |
Jul 05, 2020 | $ 0.20823753 | $ 0.20968703 |
Jul 04, 2020 | $ 0.20715915 | $ 0.21040957 |
Jul 03, 2020 | $ 0.20932618 | $ 0.21413767 |
Jul 02, 2020 | $ 0.21079808 | $ 0.21480323 |
Jul 01, 2020 | $ 0.20880578 | $ 0.21102142 |
Jun 30, 2020 | $ 0.21025057 | $ 0.21090285 |
Jun 29, 2020 | $ 0.20739091 | $ 0.21049506 |
Jun 28, 2020 | $ 0.20570817 | $ 0.20832454 |
Jun 27, 2020 | $ 0.20777530 | $ 0.21238453 |
Jun 26, 2020 | $ 0.20374364 | $ 0.21416178 |
Jun 25, 2020 | $ 0.20324174 | $ 0.20638811 |
Jun 24, 2020 | $ 0.20635526 | $ 0.21270002 |
Jun 23, 2020 | $ 0.21221026 | $ 0.21414557 |
Jun 22, 2020 | $ 0.21194628 | $ 0.21466269 |
Jun 21, 2020 | $ 0.21291919 | $ 0.21312476 |
Jun 20, 2020 | $ 0.21248488 | $ 0.21380705 |
Jun 19, 2020 | $ 0.21324533 | $ 0.21382260 |
Jun 18, 2020 | $ 0.21213299 | $ 0.21939413 |
Jun 17, 2020 | $ 0.21452906 | $ 0.22148343 |
Jun 16, 2020 | $ 0.21867134 | $ 0.21974336 |
Jun 14, 2020 | $ 0.21228393 | $ 0.21438543 |
Jun 13, 2020 | $ 0.21358404 | $ 0.21478465 |
Jun 12, 2020 | $ 0.21176629 | $ 0.21468033 |
Jun 11, 2020 | $ 0.20413157 | $ 0.23743052 |
Jun 10, 2020 | $ 0.22818140 | $ 0.24862202 |
Jun 09, 2020 | $ 0.22355470 | $ 0.24951589 |
Jun 08, 2020 | $ 0.21891141 | $ 0.21920053 |
Jun 07, 2020 | $ 0.21625147 | $ 0.21637068 |
Jun 06, 2020 | $ 0.21176003 | $ 0.21391341 |
Jun 05, 2020 | $ 0.21188955 | $ 0.22585441 |
Jun 04, 2020 | $ 0.22000777 | $ 0.22020870 |
Jun 03, 2020 | $ 0.20396495 | $ 0.20436930 |
Jun 02, 2020 | $ 0.20051541 | $ 0.20794971 |
Jun 01, 2020 | $ 0.20754873 | $ 0.21053495 |
May 31, 2020 | $ 0.19979805 | $ 0.20791750 |
May 30, 2020 | $ 0.20137026 | $ 0.20241252 |
May 29, 2020 | $ 0.20152029 | $ 0.22366178 |
May 28, 2020 | $ 0.20125189 | $ 0.20301350 |
May 27, 2020 | $ 0.19910004 | $ 0.20153402 |
May 26, 2020 | $ 0.19901658 | $ 0.21016010 |
May 25, 2020 | $ 0.19361703 | $ 0.19500915 |
May 24, 2020 | $ 0.18443755 | $ 0.19476711 |
May 23, 2020 | $ 0.19034265 | $ 0.19731950 |
May 22, 2020 | $ 0.18519465 | $ 0.20177768 |
May 21, 2020 | $ 0.18039616 | $ 0.18907230 |
May 20, 2020 | $ 0.18862578 | $ 0.19372422 |
May 19, 2020 | $ 0.19022245 | $ 0.19633153 |
May 18, 2020 | $ 0.19591010 | $ 0.20035622 |
May 17, 2020 | $ 0.19562213 | $ 0.20420781 |
May 16, 2020 | $ 0.18890986 | $ 0.18989704 |
May 15, 2020 | $ 0.18633125 | $ 0.19174203 |
May 14, 2020 | $ 0.19071290 | $ 0.19423346 |
May 13, 2020 | $ 0.19147271 | $ 0.19463169 |
May 12, 2020 | $ 0.18805576 | $ 0.19258011 |
May 11, 2020 | $ 0.18050370 | $ 0.18560450 |
May 10, 2020 | $ 0.17973951 | $ 0.19276109 |
May 09, 2020 | $ 0.19258184 | $ 0.20242644 |
May 08, 2020 | $ 0.19433675 | $ 0.19945775 |
May 07, 2020 | $ 0.19735547 | $ 0.23040104 |
May 06, 2020 | $ 0.21568370 | $ 0.25954735 |
May 05, 2020 | $ 0.19109914 | $ 0.19493623 |
May 04, 2020 | $ 0.19307274 | $ 0.19569797 |
May 03, 2020 | $ 0.19507263 | $ 0.20211722 |
May 02, 2020 | $ 0.19811344 | $ 0.19866043 |
May 01, 2020 | $ 0.19298342 | $ 0.20216343 |
Apr 30, 2020 | $ 0.19040801 | $ 0.21122585 |
Apr 29, 2020 | $ 0.20614772 | $ 0.20824469 |
Apr 28, 2020 | $ 0.20011811 | $ 0.20040761 |
Apr 27, 2020 | $ 0.19926680 | $ 0.20150950 |
Apr 26, 2020 | $ 0.19743045 | $ 0.19982232 |
Apr 25, 2020 | $ 0.19826289 | $ 0.20309858 |
Apr 24, 2020 | $ 0.19813136 | $ 0.20137827 |
Apr 23, 2020 | $ 0.20018712 | $ 0.20725062 |
Apr 22, 2020 | $ 0.20054739 | $ 0.20689240 |
Apr 21, 2020 | $ 0.20681177 | $ 0.21707731 |
Apr 20, 2020 | $ 0.20713244 | $ 0.23329499 |
Apr 19, 2020 | $ 0.23117243 | $ 0.23993493 |
Apr 18, 2020 | $ 0.22188457 | $ 0.22231388 |
Apr 17, 2020 | $ 0.21756745 | $ 0.23571327 |
Apr 16, 2020 | $ 0.22369946 | $ 0.22699722 |
Apr 15, 2020 | $ 0.20167719 | $ 0.21261876 |
Apr 14, 2020 | $ 0.20304006 | $ 0.20850353 |
Apr 13, 2020 | $ 0.18512975 | $ 0.19034487 |
Apr 12, 2020 | $ 0.18444120 | $ 0.18925643 |
Apr 11, 2020 | $ 0.16703262 | $ 0.16970635 |
Apr 10, 2020 | $ 0.16575569 | $ 0.17895543 |
Apr 09, 2020 | $ 0.17858969 | $ 0.18437187 |
Apr 08, 2020 | $ 0.18216715 | $ 0.18366291 |
Apr 07, 2020 | $ 0.17392144 | $ 0.18168277 |
Apr 06, 2020 | $ 0.17888260 | $ 0.18050976 |
Apr 05, 2020 | $ 0.16613781 | $ 0.17856933 |
Apr 04, 2020 | $ 0.16596485 | $ 0.16818535 |
Apr 03, 2020 | $ 0.15015834 | $ 0.15139489 |
Apr 02, 2020 | $ 0.15023446 | $ 0.15147351 |
Apr 01, 2020 | $ 0.14584482 | $ 0.14650827 |
Mar 31, 2020 | $ 0.14164464 | $ 0.14848570 |
Mar 29, 2020 | $ 0.13544080 | $ 0.14115908 |
Mar 28, 2020 | $ 0.13889973 | $ 0.14150874 |
Mar 27, 2020 | $ 0.14145091 | $ 0.15163053 |
Mar 26, 2020 | $ 0.14845009 | $ 0.15004030 |
Mar 25, 2020 | $ 0.14692111 | $ 0.15336361 |
Mar 24, 2020 | $ 0.15273200 | $ 0.15582213 |
Mar 23, 2020 | $ 0.14798710 | $ 0.14808366 |
Mar 22, 2020 | $ 0.13103976 | $ 0.14976639 |
Mar 21, 2020 | $ 0.14173392 | $ 0.14824850 |
Mar 20, 2020 | $ 0.14151317 | $ 0.16309872 |
Mar 19, 2020 | $ 0.15139817 | $ 0.19119571 |
Mar 18, 2020 | $ 0.12777379 | $ 0.13663133 |
Mar 17, 2020 | $ 0.13430305 | $ 0.14001768 |
Mar 16, 2020 | $ 0.13571900 | $ 0.13993576 |
Mar 15, 2020 | $ 0.13696173 | $ 0.14771885 |
Mar 14, 2020 | $ 0.13767355 | $ 0.15612877 |
Mar 13, 2020 | $ 0.15240146 | $ 0.16474948 |
Mar 12, 2020 | $ 0.14832835 | $ 0.20168929 |
Mar 11, 2020 | $ 0.20037445 | $ 0.21191062 |
Mar 10, 2020 | $ 0.20433190 | $ 0.21152272 |
Mar 09, 2020 | $ 0.20539592 | $ 0.20838678 |
Mar 08, 2020 | $ 0.20658489 | $ 0.23496698 |
Mar 07, 2020 | $ 0.23496698 | $ 0.24078744 |
Mar 06, 2020 | $ 0.23904186 | $ 0.24384054 |
Mar 05, 2020 | $ 0.23897921 | $ 0.24300653 |
Mar 04, 2020 | $ 0.23611738 | $ 0.24911362 |
Mar 03, 2020 | $ 0.23881700 | $ 0.25091969 |
Mar 02, 2020 | $ 0.24661069 | $ 0.26462382 |
Mar 01, 2020 | $ 0.24105795 | $ 0.25636728 |
Feb 29, 2020 | $ 0.21998359 | $ 0.22183258 |
Feb 28, 2020 | $ 0.21820378 | $ 0.22673079 |
Feb 27, 2020 | $ 0.22588404 | $ 0.22952698 |
Feb 26, 2020 | $ 0.21413752 | $ 0.23349694 |
Feb 25, 2020 | $ 0.23308084 | $ 0.24728867 |
Feb 24, 2020 | $ 0.24688033 | $ 0.26621463 |
Feb 23, 2020 | $ 0.26620026 | $ 0.27120212 |
Feb 22, 2020 | $ 0.26712118 | $ 0.26946949 |
Feb 21, 2020 | $ 0.25660495 | $ 0.26553641 |
Feb 20, 2020 | $ 0.22906495 | $ 0.23978338 |
Feb 19, 2020 | $ 0.21869555 | $ 0.24275331 |
Feb 18, 2020 | $ 0.23996990 | $ 0.24050032 |
Feb 17, 2020 | $ 0.23783033 | $ 0.25563550 |
Feb 16, 2020 | $ 0.25522957 | $ 0.27000175 |
Feb 15, 2020 | $ 0.26050941 | $ 0.28671022 |
Feb 14, 2020 | $ 0.28163193 | $ 0.28790063 |
Feb 13, 2020 | $ 0.28051622 | $ 0.31049329 |
Feb 12, 2020 | $ 0.26773965 | $ 0.38494121 |
Feb 11, 2020 | $ 0.36356667 | $ 0.36810546 |
Feb 10, 2020 | $ 0.22766140 | $ 0.23297139 |
Feb 09, 2020 | $ 0.22816938 | $ 0.23265256 |
Feb 08, 2020 | $ 0.23115026 | $ 0.23315599 |
Feb 07, 2020 | $ 0.23068041 | $ 0.23461585 |
Feb 06, 2020 | $ 0.22295657 | $ 0.22674620 |
Feb 04, 2020 | $ 0.19882811 | $ 0.20836050 |
Feb 03, 2020 | $ 0.20698373 | $ 0.21246532 |
Feb 02, 2020 | $ 0.20502427 | $ 0.20821549 |
Feb 01, 2020 | $ 0.19235724 | $ 0.19327008 |
Jan 31, 2020 | $ 0.19002830 | $ 0.19523809 |
Jan 30, 2020 | $ 0.19471864 | $ 0.19865097 |
Jan 29, 2020 | $ 0.19458241 | $ 0.20446463 |
Jan 28, 2020 | $ 0.19051561 | $ 0.19285652 |
Jan 27, 2020 | $ 0.18766525 | $ 0.18915912 |
Jan 26, 2020 | $ 0.18659690 | $ 0.18777992 |
Jan 25, 2020 | $ 0.18610064 | $ 0.18741326 |
Jan 24, 2020 | $ 0.18653416 | $ 0.19063414 |
Jan 23, 2020 | $ 0.18638328 | $ 0.19490331 |
Jan 22, 2020 | $ 0.19406743 | $ 0.19928803 |
Jan 21, 2020 | $ 0.19768545 | $ 0.20268895 |
Jan 20, 2020 | $ 0.20211965 | $ 0.21424593 |
Jan 17, 2020 | $ 0.20658955 | $ 0.21330349 |
Jan 16, 2020 | $ 0.20860974 | $ 0.21373478 |
Jan 15, 2020 | $ 0.20013905 | $ 0.21592703 |
Jan 14, 2020 | $ 0.19974946 | $ 0.21436590 |
Jan 13, 2020 | $ 0.20296833 | $ 0.21341725 |
Jan 12, 2020 | $ 0.21325365 | $ 0.22214677 |
Jan 11, 2020 | $ 0.20698742 | $ 0.22159566 |
Jan 10, 2020 | $ 0.20676448 | $ 0.22262560 |
Jan 09, 2020 | $ 0.20780561 | $ 0.22726400 |
Jan 08, 2020 | $ 0.20545839 | $ 0.22083824 |
Jan 07, 2020 | $ 0.21923144 | $ 0.23184420 |
Jan 06, 2020 | $ 0.22717614 | $ 0.25955464 |
Jan 05, 2020 | $ 0.24427550 | $ 0.24670875 |
Jan 04, 2020 | $ 0.24505860 | $ 0.25592322 |
Jan 03, 2020 | $ 0.22215166 | $ 0.24660413 |
Jan 02, 2020 | $ 0.21691612 | $ 0.23827419 |
Jan 01, 2020 | $ 0.23813015 | $ 0.26084014 |
Dec 31, 2019 | $ 0.25985956 | $ 0.29137074 |
Dec 30, 2019 | $ 0.29115829 | $ 0.32055770 |
Dec 29, 2019 | $ 0.31454039 | $ 0.35066257 |
Dec 28, 2019 | $ 0.29071751 | $ 0.31713703 |
Dec 27, 2019 | $ 0.31706565 | $ 0.47438362 |
Dec 26, 2019 | $ 0.35369156 | $ 0.37442518 |
Dec 25, 2019 | $ 0.34505809 | $ 0.37818716 |
Dec 24, 2019 | $ 0.32246684 | $ 0.33119677 |
Dec 23, 2019 | $ 0.28163346 | $ 0.29717694 |
Dec 22, 2019 | $ 0.26659171 | $ 0.27268893 |
Dec 21, 2019 | $ 0.26043758 | $ 0.27749059 |
Dec 20, 2019 | $ 0.24572404 | $ 0.25976740 |
Dec 18, 2019 | $ 0.21610087 | $ 0.22364134 |
Dec 17, 2019 | $ 0.22247783 | $ 0.25025568 |
Dec 16, 2019 | $ 0.24892988 | $ 0.26837592 |
Dec 15, 2019 | $ 0.26794720 | $ 0.27044474 |
Dec 14, 2019 | $ 0.26832151 | $ 0.27661641 |
Dec 13, 2019 | $ 0.27297565 | $ 0.27928152 |
Dec 12, 2019 | $ 0.26682631 | $ 0.27150366 |
Dec 11, 2019 | $ 0.26655061 | $ 0.26742901 |
Dec 10, 2019 | $ 0.25799015 | $ 0.26549771 |
Dec 09, 2019 | $ 0.26543066 | $ 0.27503415 |
Dec 08, 2019 | $ 0.27153477 | $ 0.27648908 |
Dec 07, 2019 | $ 0.27517582 | $ 0.27800639 |
Dec 06, 2019 | $ 0.26963941 | $ 0.27473366 |
Dec 05, 2019 | $ 0.25402521 | $ 0.26014741 |
Dec 04, 2019 | $ 0.25513375 | $ 0.26257081 |
Dec 03, 2019 | $ 0.26232641 | $ 0.27118912 |
Dec 02, 2019 | $ 0.26489989 | $ 0.28093049 |
Dec 01, 2019 | $ 0.27978277 | $ 0.28676621 |
Nov 30, 2019 | $ 0.28061680 | $ 0.28838463 |
Nov 29, 2019 | $ 0.28706662 | $ 0.30041085 |
Nov 28, 2019 | $ 0.25769892 | $ 0.27965731 |
Nov 27, 2019 | $ 0.21053432 | $ 0.21569786 |
Nov 26, 2019 | $ 0.21447489 | $ 0.22511699 |
Nov 25, 2019 | $ 0.22491304 | $ 0.25068459 |
Nov 24, 2019 | $ 0.24827440 | $ 0.26097948 |
Nov 23, 2019 | $ 0.25804796 | $ 0.26838907 |
Nov 22, 2019 | $ 0.24398505 | $ 0.28779227 |
Nov 21, 2019 | $ 0.28592252 | $ 0.31109093 |
Nov 20, 2019 | $ 0.30611114 | $ 0.31690350 |
Nov 19, 2019 | $ 0.30850102 | $ 0.35607268 |
Nov 18, 2019 | $ 0.33879388 | $ 0.37134773 |
Nov 17, 2019 | $ 0.37092642 | $ 0.37852924 |
Nov 16, 2019 | $ 0.36056988 | $ 0.36536091 |
Nov 15, 2019 | $ 0.35538051 | $ 0.39006114 |
Nov 14, 2019 | $ 0.36828456 | $ 0.40441905 |
Nov 13, 2019 | $ 0.37099769 | $ 0.39051012 |
Nov 12, 2019 | $ 0.36309965 | $ 0.37797645 |
Nov 11, 2019 | $ 0.37082377 | $ 0.39408645 |
Nov 10, 2019 | $ 0.39266217 | $ 0.40663812 |
Nov 09, 2019 | $ 0.40347768 | $ 0.41961752 |
Nov 08, 2019 | $ 0.41287322 | $ 0.44916693 |
Nov 07, 2019 | $ 0.43487016 | $ 0.45427222 |
Nov 06, 2019 | $ 0.45049308 | $ 0.45940009 |
Nov 05, 2019 | $ 0.43513398 | $ 0.43878137 |
Nov 04, 2019 | $ 0.43635188 | $ 0.43890409 |
Nov 03, 2019 | $ 0.42912610 | $ 0.43478722 |
Nov 02, 2019 | $ 0.43385372 | $ 0.43837329 |
Nov 01, 2019 | $ 0.43138095 | $ 0.44714178 |
Oct 31, 2019 | $ 0.43077579 | $ 0.44015887 |
Oct 30, 2019 | $ 0.43700720 | $ 0.45870636 |
Oct 29, 2019 | $ 0.45813295 | $ 0.46852800 |
Oct 28, 2019 | $ 0.44305801 | $ 0.47462862 |
Oct 27, 2019 | $ 0.47402838 | $ 0.47930314 |
Oct 26, 2019 | $ 0.47658840 | $ 0.50239317 |
Oct 25, 2019 | $ 0.49064103 | $ 0.49696416 |
Oct 24, 2019 | $ 0.46326149 | $ 0.47297106 |
Oct 23, 2019 | $ 0.47230141 | $ 0.50877172 |
Oct 22, 2019 | $ 0.48098929 | $ 0.49336797 |
Oct 21, 2019 | $ 0.49323077 | $ 0.53524201 |
Oct 20, 2019 | $ 0.51863450 | $ 0.52421201 |
Oct 19, 2019 | $ 0.51829466 | $ 0.54326609 |
Oct 18, 2019 | $ 0.52579887 | $ 0.56525733 |
Oct 17, 2019 | $ 0.55757931 | $ 0.58314146 |
Oct 16, 2019 | $ 0.54633719 | $ 0.59104020 |
Oct 15, 2019 | $ 0.59100399 | $ 0.67146797 |
Oct 14, 2019 | $ 0.66905121 | $ 0.71116404 |
Oct 13, 2019 | $ 0.70493478 | $ 0.72358571 |
Oct 12, 2019 | $ 0.70308019 | $ 0.72284547 |
Oct 11, 2019 | $ 0.70979174 | $ 0.74286241 |
Oct 10, 2019 | $ 0.73262336 | $ 0.75622940 |
Oct 09, 2019 | $ 0.69166744 | $ 0.69923102 |
Oct 08, 2019 | $ 0.69398447 | $ 0.71902389 |
Oct 07, 2019 | $ 0.71187538 | $ 0.72226584 |
Oct 06, 2019 | $ 0.71432311 | $ 0.74498811 |
Oct 05, 2019 | $ 0.72289269 | $ 0.74360722 |
Oct 04, 2019 | $ 0.70534088 | $ 0.77325276 |
Oct 03, 2019 | $ 0.75675507 | $ 0.83202271 |
Oct 02, 2019 | $ 0.82593697 | $ 0.89890588 |
Oct 01, 2019 | $ 0.89890588 | $ 1.0892273 |
Sep 30, 2019 | $ 1.0432346 | $ 1.0471281 |
Sep 29, 2019 | $ 0.84314176 | $ 0.86115000 |
Sep 28, 2019 | $ 0.83392356 | $ 0.86571223 |
Sep 27, 2019 | $ 0.82548057 | $ 0.84120998 |
Sep 26, 2019 | $ 0.82338253 | $ 0.84854338 |
Sep 25, 2019 | $ 0.84311343 | $ 0.85391093 |
Sep 24, 2019 | $ 0.82258918 | $ 0.96475158 |
Sep 23, 2019 | $ 0.95373214 | $ 0.98127672 |
Sep 22, 2019 | $ 0.96377343 | $ 0.97250858 |
Sep 21, 2019 | $ 0.95295822 | $ 0.97560389 |
Sep 20, 2019 | $ 0.97510485 | $ 0.99884521 |
Sep 19, 2019 | $ 0.97508987 | $ 1.0383713 |
Sep 18, 2019 | $ 1.0353642 | $ 1.0568328 |
Sep 17, 2019 | $ 1.0460930 | $ 1.0652016 |
Sep 16, 2019 | $ 0.99777412 | $ 1.0512214 |
Sep 15, 2019 | $ 1.0440595 | $ 1.0656248 |
Sep 14, 2019 | $ 1.0586626 | $ 1.0640193 |
Sep 13, 2019 | $ 1.0520259 | $ 1.0622159 |
Sep 12, 2019 | $ 1.0567856 | $ 1.0633000 |
Sep 11, 2019 | $ 1.0589206 | $ 1.0973680 |
Sep 10, 2019 | $ 1.0901521 | $ 1.1219555 |
Sep 09, 2019 | $ 1.1166489 | $ 1.1649163 |
Sep 08, 2019 | $ 1.1552585 | $ 1.1711451 |
Sep 07, 2019 | $ 1.1640143 | $ 1.1725841 |
Sep 06, 2019 | $ 1.1376149 | $ 1.1958163 |
Sep 05, 2019 | $ 1.1656535 | $ 1.2031896 |
Sep 04, 2019 | $ 1.1815700 | $ 1.2227660 |
Sep 03, 2019 | $ 1.2110828 | $ 1.2391446 |
Sep 02, 2019 | $ 1.1691068 | $ 1.1771745 |
Sep 01, 2019 | $ 1.1601854 | $ 1.1822981 |
Aug 31, 2019 | $ 1.1783462 | $ 1.1853843 |
Aug 30, 2019 | $ 1.1691362 | $ 1.1880864 |
Aug 29, 2019 | $ 1.1552761 | $ 1.2240828 |
Aug 28, 2019 | $ 1.1333474 | $ 1.2114560 |
Aug 27, 2019 | $ 1.1676912 | $ 1.2667108 |
Aug 26, 2019 | $ 1.1812064 | $ 1.2711370 |
Aug 25, 2019 | $ 1.2577608 | $ 1.3090622 |
Aug 24, 2019 | $ 1.1743326 | $ 1.2014092 |
Aug 23, 2019 | $ 1.1853169 | $ 1.2423272 |
Aug 22, 2019 | $ 1.2290385 | $ 1.2980020 |
Aug 21, 2019 | $ 1.2957525 | $ 1.3330539 |
Aug 20, 2019 | $ 1.2620397 | $ 1.3257318 |
Aug 19, 2019 | $ 1.3148253 | $ 1.3622664 |
Aug 18, 2019 | $ 1.3080547 | $ 1.3341288 |
Aug 17, 2019 | $ 1.3129163 | $ 1.3659941 |
Aug 16, 2019 | $ 1.2911285 | $ 1.3346487 |
Aug 15, 2019 | $ 1.3127524 | $ 1.3573173 |
Aug 14, 2019 | $ 1.3178691 | $ 1.4346743 |
Aug 13, 2019 | $ 1.3816425 | $ 1.4419604 |
Aug 12, 2019 | $ 1.2862767 | $ 1.3422358 |
Aug 11, 2019 | $ 1.2835090 | $ 1.3044608 |
Aug 10, 2019 | $ 1.1388210 | $ 1.2326401 |
Aug 09, 2019 | $ 1.2129740 | $ 1.2947901 |
Aug 08, 2019 | $ 1.2050627 | $ 1.2411637 |
Aug 07, 2019 | $ 1.1213216 | $ 1.1717078 |
Aug 06, 2019 | $ 1.1510434 | $ 1.2822950 |
Aug 05, 2019 | $ 1.1908397 | $ 1.2868712 |
Aug 04, 2019 | $ 1.2490780 | $ 1.2729109 |
Aug 03, 2019 | $ 1.2693002 | $ 1.2838140 |
Aug 02, 2019 | $ 1.2701325 | $ 1.3591364 |
Aug 01, 2019 | $ 1.2818861 | $ 1.3316643 |
Jul 31, 2019 | $ 1.2926379 | $ 1.3268418 |
Jul 30, 2019 | $ 1.2907894 | $ 1.3446682 |