			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	The Doge NFT	DOG	$ 0.003975	-0.79 %	$ 0.004075	$ 0.003897	$ 5.46M

The Doge NFT DOG

آخر سعر

$ 0.003975

-0.79 %

عالي24

$ 0.004075

منخفض24

$ 0.003897

حجم24

$ 5.46M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

The Doge NFT DOG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.003975266,464,972	$ 0.007386050.00346392	$ 0.00346392	$ 6,464,972
Jan 01, 2025	$ 0.006533064,091,050	$ 0.006778130.00571338	$ 0.00571338	$ 4,091,050
Dec 31, 2024	$ 0.005920143,627,633	$ 0.006239200.00559512	$ 0.00559512	$ 3,627,633
Dec 30, 2024	$ 0.005816704,837,452	$ 0.006260930.00560241	$ 0.00560241	$ 4,837,452
Dec 29, 2024	$ 0.005987543,731,182	$ 0.006344860.00583082	$ 0.00583082	$ 3,731,182
Dec 28, 2024	$ 0.006340823,311,391	$ 0.006444360.00611087	$ 0.00611087	$ 3,311,391
Dec 27, 2024	$ 0.006336394,138,202	$ 0.006815480.00621079	$ 0.00621079	$ 4,138,202
Dec 26, 2024	$ 0.006420834,747,529	$ 0.006987990.00626609	$ 0.00626609	$ 4,747,529
Dec 25, 2024	$ 0.006942414,136,349	$ 0.007478710.00682126	$ 0.00682126	$ 4,136,349
Dec 24, 2024	$ 0.007390544,806,683	$ 0.007482260.00682420	$ 0.00682420	$ 4,806,683
Dec 23, 2024	$ 0.007258707,382,879	$ 0.007404010.00651140	$ 0.00651140	$ 7,382,879
Dec 22, 2024	$ 0.007158696,738,441	$ 0.007261280.00632369	$ 0.00632369	$ 6,738,441
Dec 21, 2024	$ 0.006731686,834,865	$ 0.007454490.00655018	$ 0.00655018	$ 6,834,865
Dec 20, 2024	$ 0.0070296017,928,647	$ 0.007095420.00548011	$ 0.00548011	$ 17,928,647
Dec 19, 2024	$ 0.0065718816,091,400	$ 0.007712900.00611652	$ 0.00611652	$ 16,091,400
Dec 18, 2024	$ 0.0072858311,084,760	$ 0.008561330.00727380	$ 0.00727380	$ 11,084,760
Dec 17, 2024	$ 0.008455189,051,727	$ 0.009472460.00840500	$ 0.00840500	$ 9,051,727
Dec 16, 2024	$ 0.0092221810,350,731	$ 0.009832090.00888573	$ 0.00888573	$ 10,350,731
Dec 15, 2024	$ 0.0094826811,774,786	$ 0.009857180.00844263	$ 0.00844263	$ 11,774,786
Dec 14, 2024	$ 0.008719657,722,348	$ 0.009325990.00824307	$ 0.00824307	$ 7,722,348
Dec 13, 2024	$ 0.0089538711,209,862	$ 0.009631370.00880621	$ 0.00880621	$ 11,209,862
Dec 12, 2024	$ 0.0091869611,694,690	$ 0.009872090.00890082	$ 0.00890082	$ 11,694,690
Dec 11, 2024	$ 0.0095175217,894,118	$ 0.010012670.00801886	$ 0.00801886	$ 17,894,118
Dec 10, 2024	$ 0.0085089514,570,652	$ 0.008954650.00720818	$ 0.00720818	$ 14,570,652
Dec 09, 2024	$ 0.0083544819,848,112	$ 0.009816140.00729137	$ 0.00729137	$ 19,848,112
Dec 08, 2024	$ 0.0094401720,105,594	$ 0.009921510.00832515	$ 0.00832515	$ 20,105,594
Dec 07, 2024	$ 0.0084338210,699,375	$ 0.008773410.00716494	$ 0.00716494	$ 10,699,375
Dec 06, 2024	$ 0.007314287,271,333	$ 0.007511660.00646069	$ 0.00646069	$ 7,271,333
Dec 05, 2024	$ 0.006558487,366,038	$ 0.007429510.00627681	$ 0.00627681	$ 7,366,038
Dec 04, 2024	$ 0.007151407,450,161	$ 0.007261760.00660780	$ 0.00660780	$ 7,450,161
Dec 03, 2024	$ 0.006921748,783,632	$ 0.007087610.00601647	$ 0.00601647	$ 8,783,632

We will update this as soon as possible. If you like to help, you can contact us.