			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Threshold Network Token	T	$ 0.027462	-4.21 %	$ 0.030123	$ 0.027222	$ 7.76M

Threshold Network Token T

آخر سعر

$ 0.027462

-4.21 %

عالي24

$ 0.030123

منخفض24

$ 0.027222

حجم24

$ 7.76M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Threshold Network Token T historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.0286931314,993,927	$ 0.028773440.02482434	$ 0.02482434	$ 14,993,927
Dec 19, 2024	$ 0.0271040211,848,139	$ 0.029669700.02598560	$ 0.02598560	$ 11,848,139
Dec 18, 2024	$ 0.0287357713,428,513	$ 0.032958070.02832805	$ 0.02832805	$ 13,428,513
Dec 17, 2024	$ 0.0328807830,969,544	$ 0.033645210.03227386	$ 0.03227386	$ 30,969,544
Dec 16, 2024	$ 0.0327956321,133,625	$ 0.033679680.03167496	$ 0.03167496	$ 21,133,625
Dec 15, 2024	$ 0.0325051710,596,871	$ 0.032707530.03114143	$ 0.03114143	$ 10,596,871
Dec 14, 2024	$ 0.031396688,877,128	$ 0.033722650.03079989	$ 0.03079989	$ 8,877,128
Dec 13, 2024	$ 0.032923899,652,858	$ 0.033657780.03200772	$ 0.03200772	$ 9,652,858
Dec 12, 2024	$ 0.0333475811,052,141	$ 0.034118990.03190481	$ 0.03190481	$ 11,052,141
Dec 11, 2024	$ 0.0323371710,405,233	$ 0.032559510.02871094	$ 0.02871094	$ 10,405,233
Dec 10, 2024	$ 0.0304234917,617,345	$ 0.032549810.02775742	$ 0.02775742	$ 17,617,345
Dec 09, 2024	$ 0.0320941828,458,536	$ 0.039314850.02926101	$ 0.02926101	$ 28,458,536
Dec 08, 2024	$ 0.0393412021,592,303	$ 0.040392780.03792799	$ 0.03792799	$ 21,592,303
Dec 07, 2024	$ 0.04029791165,096,531	$ 0.042966640.03672324	$ 0.03672324	$ 165,096,531
Dec 06, 2024	$ 0.0374799720,559,107	$ 0.038266020.03526142	$ 0.03526142	$ 20,559,107
Dec 05, 2024	$ 0.0364403923,012,889	$ 0.038342060.03508899	$ 0.03508899	$ 23,012,889
Dec 04, 2024	$ 0.0384027848,212,766	$ 0.040338270.03519056	$ 0.03519056	$ 48,212,766
Dec 03, 2024	$ 0.0367714446,172,580	$ 0.036988120.02941487	$ 0.02941487	$ 46,172,580
Dec 02, 2024	$ 0.0339895320,437,246	$ 0.034571540.03123055	$ 0.03123055	$ 20,437,246
Dec 01, 2024	$ 0.0345209314,378,979	$ 0.034934840.03288120	$ 0.03288120	$ 14,378,979
Nov 30, 2024	$ 0.0342141012,620,685	$ 0.034484710.03272276	$ 0.03272276	$ 12,620,685
Nov 29, 2024	$ 0.0334361010,745,715	$ 0.033591610.03185177	$ 0.03185177	$ 10,745,715
Nov 28, 2024	$ 0.0326786412,480,683	$ 0.033862420.03167641	$ 0.03167641	$ 12,480,683
Nov 27, 2024	$ 0.0337743341,782,270	$ 0.035136380.03201487	$ 0.03201487	$ 41,782,270
Nov 26, 2024	$ 0.0325934850,739,687	$ 0.033685860.02957268	$ 0.02957268	$ 50,739,687
Nov 25, 2024	$ 0.0303658726,643,106	$ 0.032452910.02969429	$ 0.02969429	$ 26,643,106
Nov 24, 2024	$ 0.03158430151,422,660	$ 0.036047680.02847403	$ 0.02847403	$ 151,422,660
Nov 23, 2024	$ 0.0286674119,917,246	$ 0.029333710.02727437	$ 0.02727437	$ 19,917,246
Nov 22, 2024	$ 0.0276782017,883,746	$ 0.028298400.02645040	$ 0.02645040	$ 17,883,746
Nov 21, 2024	$ 0.0277135921,486,339	$ 0.027874120.02583770	$ 0.02583770	$ 21,486,339

We will update this as soon as possible. If you like to help, you can contact us.