BTC/USD
$ 92,519  -1.09%
BTC/EUR
€ 89,074  -0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 73,777  -0.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.50B
Altcoin volume
$ 40.34B
Crypto market cap
$ 2.91T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Tokamak Network

TON

$ 1.69 0 % $ 1.69 $ 1.69
Tokamak-network

Tokamak Network TON

آخر سعر
$ 1.69
%
0 %
عالي24
$ 1.69
منخفض24
$ 1.69
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Tokamak Network TON historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 29, 2024 $ 1.6948768 $ 1.6948768 $ 1.6948768 $ 0
Dec 28, 2024 $ 1.6948768 $ 1.6948768 $ 1.6948768 $ 0
Dec 27, 2024 $ 1.6948768 $ 1.6948768 $ 1.6948768 $ 0
Dec 26, 2024 $ 1.6948768 $ 1.6948768 $ 1.6948768 $ 0
Dec 25, 2024 $ 1.6948768 $ 1.6948768 $ 1.6948768 $ 0
Dec 24, 2024 $ 1.6948768 $ 1.6948768 $ 1.6948768 $ 0
Dec 23, 2024 $ 1.6948768 $ 1.6948768 $ 1.6948768 $ 0
Dec 22, 2024 $ 1.6948768 $ 1.6948768 $ 1.6948768 $ 0
Dec 21, 2024 $ 1.6948768 $ 1.6948768 $ 1.6948768 $ 0
Dec 20, 2024 $ 1.6948768 $ 1.6948768 $ 1.6948768 $ 0
Dec 19, 2024 $ 1.6948768 $ 1.7372004 $ 1.5734207 $ 0
Dec 18, 2024 $ 1.5997138 $ 1.7555698 $ 1.5866343 $ 1,779,291
Dec 17, 2024 $ 1.7470939 $ 1.8416105 $ 1.7383122 $ 1,635,529
Dec 16, 2024 $ 1.8347999 $ 1.9011944 $ 1.8097857 $ 2,686,153
Dec 15, 2024 $ 1.8909479 $ 1.8956954 $ 1.8132551 $ 2,575,208
Dec 14, 2024 $ 1.8362289 $ 1.9574015 $ 1.8140503 $ 4,134,011
Dec 13, 2024 $ 1.9506801 $ 2.1689027 $ 1.8570868 $ 46,706,149
Dec 12, 2024 $ 1.8638965 $ 1.9045651 $ 1.7937950 $ 2,247,861
Dec 11, 2024 $ 1.8584674 $ 1.8705967 $ 1.6021018 $ 3,318,106
Dec 10, 2024 $ 1.7121309 $ 1.8916146 $ 1.6180232 $ 5,184,573
Dec 09, 2024 $ 1.8463013 $ 2.2797666 $ 1.7184442 $ 18,407,233
Dec 08, 2024 $ 2.1568389 $ 2.1802819 $ 2.0853889 $ 3,628,093
Dec 07, 2024 $ 2.1619844 $ 2.2050392 $ 2.1118013 $ 4,773,492
Dec 06, 2024 $ 2.2062409 $ 2.2103612 $ 2.0716891 $ 8,515,827
Dec 05, 2024 $ 2.1392028 $ 2.2378689 $ 2.0532049 $ 11,630,418
Dec 04, 2024 $ 2.2241866 $ 2.2379541 $ 2.0511871 $ 12,744,846
Dec 03, 2024 $ 2.1623725 $ 2.2762953 $ 1.4955973 $ 22,172,340
Dec 02, 2024 $ 2.1822239 $ 2.2894155 $ 2.0493807 $ 11,372,538
Dec 01, 2024 $ 2.2849669 $ 2.3170758 $ 2.1909108 $ 9,942,640
Nov 30, 2024 $ 2.3051459 $ 2.3445120 $ 2.2367703 $ 9,605,974
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept