BTC/USD$ 58,159
BTC/EUR€ 52,277
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 44,089
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.21B
$ 11.21B
Altcoin volume
$ 22.29K
$ 22.29K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TomTomCoin |
TOMS |
$ 0.000086 | -13.28 % | $ 0.000111 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.00009910 | $ 0.00012520 |
| Sep 14, 2024 | $ 0.00010104 | $ 0.00013918 |
| Sep 13, 2024 | $ 0.00008968 | $ 0.00010373 |
| Sep 12, 2024 | $ 0.00008421 | $ 0.00013296 |
| Sep 11, 2024 | $ 0.00007343 | $ 0.00009416 |
| Sep 10, 2024 | $ 0.00009187 | $ 0.00011413 |
| Sep 09, 2024 | $ 0.00009533 | $ 0.00015135 |
| Sep 08, 2024 | $ 0.00015054 | $ 0.00017249 |
| Sep 07, 2024 | $ 0.00011606 | $ 0.00012392 |
| Sep 06, 2024 | $ 0.00011345 | $ 0.00014846 |
| Sep 05, 2024 | $ 0.00013570 | $ 0.00017015 |
| Sep 04, 2024 | $ 0.00016244 | $ 0.00020794 |
| Sep 03, 2024 | $ 0.00019288 | $ 0.00025270 |
| Sep 02, 2024 | $ 0.00022184 | $ 0.00025143 |
| Sep 01, 2024 | $ 0.00023219 | $ 0.00027742 |
| Aug 31, 2024 | $ 0.00026410 | $ 0.00029803 |
| Aug 30, 2024 | $ 0.00027827 | $ 0.00031492 |
| Aug 29, 2024 | $ 0.00027207 | $ 0.00028175 |
| Aug 28, 2024 | $ 0.00026605 | $ 0.00029914 |
| Aug 27, 2024 | $ 0.00029514 | $ 0.00030524 |
| Aug 26, 2024 | $ 0.00029809 | $ 0.00030657 |
| Aug 25, 2024 | $ 0.00030408 | $ 0.00030481 |
| Aug 24, 2024 | $ 0.00029121 | $ 0.00030510 |
| Aug 23, 2024 | $ 0.00028323 | $ 0.00031155 |
| Aug 22, 2024 | $ 0.00028314 | $ 0.00029788 |
| Aug 21, 2024 | $ 0.00027831 | $ 0.00029498 |
| Aug 20, 2024 | $ 0.00028911 | $ 0.00029107 |
| Aug 19, 2024 | $ 0.00027529 | $ 0.00029298 |
| Aug 18, 2024 | $ 0.00029301 | $ 0.00029516 |
| Aug 17, 2024 | $ 0.00028608 | $ 0.00029895 |
| Aug 16, 2024 | $ 0.00028405 | $ 0.00029026 |
We will update this as soon as possible. If you like to help, you can contact us.
