آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
TomTomCoin |
TOMS |
$ 0.000086 | -13.30 % | $ 0.000111 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.00009910 | $ 0.00012520 |
Sep 14, 2024 | $ 0.00010104 | $ 0.00013918 |
Sep 13, 2024 | $ 0.00008968 | $ 0.00010373 |
Sep 12, 2024 | $ 0.00008421 | $ 0.00013296 |
Sep 11, 2024 | $ 0.00007343 | $ 0.00009416 |
Sep 10, 2024 | $ 0.00009187 | $ 0.00011413 |
Sep 09, 2024 | $ 0.00009533 | $ 0.00015135 |
Sep 08, 2024 | $ 0.00015054 | $ 0.00017249 |
Sep 07, 2024 | $ 0.00011606 | $ 0.00012392 |
Sep 06, 2024 | $ 0.00011345 | $ 0.00014846 |
Sep 05, 2024 | $ 0.00013570 | $ 0.00017015 |
Sep 04, 2024 | $ 0.00016244 | $ 0.00020794 |
Sep 03, 2024 | $ 0.00019288 | $ 0.00025270 |
Sep 02, 2024 | $ 0.00022184 | $ 0.00025143 |
Sep 01, 2024 | $ 0.00023219 | $ 0.00027742 |
Aug 31, 2024 | $ 0.00026410 | $ 0.00029803 |
Aug 30, 2024 | $ 0.00027827 | $ 0.00031492 |
Aug 29, 2024 | $ 0.00027207 | $ 0.00028175 |
Aug 28, 2024 | $ 0.00026605 | $ 0.00029914 |
Aug 27, 2024 | $ 0.00029514 | $ 0.00030524 |
Aug 26, 2024 | $ 0.00029809 | $ 0.00030657 |
Aug 25, 2024 | $ 0.00030408 | $ 0.00030481 |
Aug 24, 2024 | $ 0.00029121 | $ 0.00030510 |
Aug 23, 2024 | $ 0.00028323 | $ 0.00031155 |
Aug 22, 2024 | $ 0.00028314 | $ 0.00029788 |
Aug 21, 2024 | $ 0.00027831 | $ 0.00029498 |
Aug 20, 2024 | $ 0.00028911 | $ 0.00029107 |
Aug 19, 2024 | $ 0.00027529 | $ 0.00029298 |
Aug 18, 2024 | $ 0.00029301 | $ 0.00029516 |
Aug 17, 2024 | $ 0.00028608 | $ 0.00029895 |
Aug 16, 2024 | $ 0.00028405 | $ 0.00029026 |
Aug 15, 2024 | $ 0.00028598 | $ 0.00029418 |
Aug 14, 2024 | $ 0.00029313 | $ 0.00029437 |
Aug 13, 2024 | $ 0.00027613 | $ 0.00029299 |
Aug 12, 2024 | $ 0.00028212 | $ 0.00031429 |
Aug 11, 2024 | $ 0.00029787 | $ 0.00031497 |
Aug 10, 2024 | $ 0.00029107 | $ 0.00030478 |
Aug 09, 2024 | $ 0.00029219 | $ 0.00029878 |
Aug 08, 2024 | $ 0.00028019 | $ 0.00029481 |
Aug 07, 2024 | $ 0.00027597 | $ 0.00030012 |
Aug 06, 2024 | $ 0.00025745 | $ 0.00031128 |
Aug 05, 2024 | $ 0.00022932 | $ 0.00030122 |
Aug 04, 2024 | $ 0.00028692 | $ 0.00032545 |
Aug 03, 2024 | $ 0.00029590 | $ 0.00031035 |
Aug 02, 2024 | $ 0.00030060 | $ 0.00031537 |
Aug 01, 2024 | $ 0.00028876 | $ 0.00031095 |
Jul 31, 2024 | $ 0.00031097 | $ 0.00036056 |
Jul 30, 2024 | $ 0.00029891 | $ 0.00031206 |
Jul 29, 2024 | $ 0.00028390 | $ 0.00029404 |
Jul 28, 2024 | $ 0.00029001 | $ 0.00029476 |
Jul 27, 2024 | $ 0.00029501 | $ 0.00029917 |
Jul 26, 2024 | $ 0.00029621 | $ 0.00029698 |
Jul 25, 2024 | $ 0.00028611 | $ 0.00029922 |
Jul 24, 2024 | $ 0.00029707 | $ 0.00036291 |
Jul 23, 2024 | $ 0.00033000 | $ 0.00033714 |
Jul 22, 2024 | $ 0.00030019 | $ 0.00032590 |
Jul 21, 2024 | $ 0.00032495 | $ 0.00034070 |
Jul 20, 2024 | $ 0.00032007 | $ 0.00033615 |
Jul 19, 2024 | $ 0.00031116 | $ 0.00036730 |
Jul 18, 2024 | $ 0.00035787 | $ 0.00044741 |
Jul 17, 2024 | $ 0.00031095 | $ 0.00035206 |
Jul 16, 2024 | $ 0.00034299 | $ 0.00037682 |
Jul 15, 2024 | $ 0.00033729 | $ 0.00044521 |
Jul 14, 2024 | $ 0.00038711 | $ 0.00060063 |
Jul 13, 2024 | $ 0.00030640 | $ 0.00032905 |
Jul 12, 2024 | $ 0.00031914 | $ 0.00033127 |
Jul 11, 2024 | $ 0.00032509 | $ 0.00035840 |
Jul 10, 2024 | $ 0.00032979 | $ 0.00042102 |
Jul 09, 2024 | $ 0.00038427 | $ 0.00040693 |
Jul 08, 2024 | $ 0.00040690 | $ 0.00047173 |
Jul 07, 2024 | $ 0.00043438 | $ 0.00051445 |
Jul 06, 2024 | $ 0.00045299 | $ 0.00049311 |
Jul 05, 2024 | $ 0.00048723 | $ 0.00051371 |
Jul 04, 2024 | $ 0.00051338 | $ 0.00057772 |
Jul 03, 2024 | $ 0.00050458 | $ 0.00057911 |
Jul 02, 2024 | $ 0.00057208 | $ 0.00065941 |
Jul 01, 2024 | $ 0.00061848 | $ 0.00066914 |
Jun 30, 2024 | $ 0.00064427 | $ 0.00069834 |
Jun 29, 2024 | $ 0.00069222 | $ 0.00073409 |
Jun 28, 2024 | $ 0.00070281 | $ 0.00083475 |
Jun 27, 2024 | $ 0.00083292 | $ 0.00085231 |
Jun 26, 2024 | $ 0.00082865 | $ 0.00086652 |
Jun 25, 2024 | $ 0.00084598 | $ 0.00089446 |
Jun 24, 2024 | $ 0.00084084 | $ 0.00094989 |
Jun 23, 2024 | $ 0.00081573 | $ 0.00087005 |
Jun 22, 2024 | $ 0.00082025 | $ 0.00116797 |
Jun 21, 2024 | $ 0.00083553 | $ 0.00089367 |
Jun 20, 2024 | $ 0.00082776 | $ 0.00094078 |
Jun 19, 2024 | $ 0.00084403 | $ 0.00121044 |
Jun 18, 2024 | $ 0.00082112 | $ 0.00109973 |
Jun 17, 2024 | $ 0.00110024 | $ 0.00129937 |
Jun 16, 2024 | $ 0.00129910 | $ 0.00143193 |
Jun 15, 2024 | $ 0.00140811 | $ 0.00175918 |
Jun 14, 2024 | $ 0.00173758 | $ 0.00190271 |
Jun 13, 2024 | $ 0.00189164 | $ 0.00191083 |
Jun 12, 2024 | $ 0.00189228 | $ 0.00203742 |
Jun 11, 2024 | $ 0.00203463 | $ 0.00240011 |
Jun 10, 2024 | $ 0.00239778 | $ 0.00252079 |
Jun 09, 2024 | $ 0.00251953 | $ 0.00260606 |
Jun 08, 2024 | $ 0.00260515 | $ 0.00274344 |
Jun 07, 2024 | $ 0.00272848 | $ 0.00306510 |
Jun 06, 2024 | $ 0.00304668 | $ 0.00320483 |
Jun 05, 2024 | $ 0.00317005 | $ 0.00340420 |
Jun 04, 2024 | $ 0.00339310 | $ 0.00351307 |
Jun 03, 2024 | $ 0.00340815 | $ 0.00392172 |
Jun 02, 2024 | $ 0.00390557 | $ 0.00442637 |
Jun 01, 2024 | $ 0.00341979 | $ 0.00421726 |
May 31, 2024 | $ 0.00413308 | $ 0.00624068 |
May 30, 2024 | $ 0.00287207 | $ 0.00294652 |
May 29, 2024 | $ 0.00286442 | $ 0.00352311 |
May 28, 2024 | $ 0.00330498 | $ 0.00394088 |
May 27, 2024 | $ 0.00369018 | $ 0.00417964 |
May 26, 2024 | $ 0.00328978 | $ 0.00373385 |
May 25, 2024 | $ 0.00360775 | $ 0.00426267 |
May 24, 2024 | $ 0.00332317 | $ 0.00448083 |
May 23, 2024 | $ 0.00263158 | $ 0.00305336 |
May 22, 2024 | $ 0.00301602 | $ 0.00342554 |
May 21, 2024 | $ 0.00327041 | $ 0.00367778 |
May 20, 2024 | $ 0.00332903 | $ 0.00348478 |
May 19, 2024 | $ 0.00340832 | $ 0.00387372 |
May 18, 2024 | $ 0.00357992 | $ 0.00374661 |
May 17, 2024 | $ 0.00374763 | $ 0.00416380 |
May 16, 2024 | $ 0.00384586 | $ 0.00440157 |
May 15, 2024 | $ 0.00387219 | $ 0.00404066 |
May 14, 2024 | $ 0.00375157 | $ 0.00454872 |
May 13, 2024 | $ 0.00389613 | $ 0.00450338 |
May 12, 2024 | $ 0.00412738 | $ 0.00491391 |
May 11, 2024 | $ 0.00398015 | $ 0.00520269 |
May 10, 2024 | $ 0.00469236 | $ 0.00521229 |
May 09, 2024 | $ 0.00519493 | $ 0.00693515 |
May 08, 2024 | $ 0.00574806 | $ 0.00971865 |
May 07, 2024 | $ 0.00438222 | $ 0.00543152 |
May 06, 2024 | $ 0.00413009 | $ 0.00490432 |
May 05, 2024 | $ 0.00393069 | $ 0.00424365 |
May 04, 2024 | $ 0.00378876 | $ 0.00465390 |
May 03, 2024 | $ 0.00442305 | $ 0.00494459 |
May 02, 2024 | $ 0.00402986 | $ 0.00417945 |
May 01, 2024 | $ 0.00382284 | $ 0.00446143 |
Apr 30, 2024 | $ 0.00320167 | $ 0.00440270 |
Apr 29, 2024 | $ 0.00310069 | $ 0.00461445 |
Apr 28, 2024 | $ 0.00300267 | $ 0.00346132 |
Apr 27, 2024 | $ 0.00256453 | $ 0.00314761 |
Apr 26, 2024 | $ 0.00306015 | $ 0.00463779 |
Apr 25, 2024 | $ 0.00208379 | $ 0.00208427 |
Apr 24, 2024 | $ 0.00183299 | $ 0.00204563 |
Apr 23, 2024 | $ 0.00192671 | $ 0.00219822 |
Apr 22, 2024 | $ 0.00200307 | $ 0.00229711 |
Apr 21, 2024 | $ 0.00203169 | $ 0.00228807 |
Apr 20, 2024 | $ 0.00201097 | $ 0.00205224 |
Apr 19, 2024 | $ 0.00197605 | $ 0.00208052 |
Apr 18, 2024 | $ 0.00198181 | $ 0.00254814 |
Apr 17, 2024 | $ 0.00199446 | $ 0.00218352 |
Apr 16, 2024 | $ 0.00203916 | $ 0.00238046 |
Apr 15, 2024 | $ 0.00217447 | $ 0.00278536 |
Apr 14, 2024 | $ 0.00230488 | $ 0.00313038 |
Apr 13, 2024 | $ 0.00225302 | $ 0.00357103 |
Apr 12, 2024 | $ 0.00204139 | $ 0.00263578 |
Apr 11, 2024 | $ 0.00241461 | $ 0.00283582 |
Apr 10, 2024 | $ 0.00275626 | $ 0.00356483 |
Apr 09, 2024 | $ 0.00315307 | $ 0.00466954 |
Apr 08, 2024 | $ 0.00426016 | $ 0.01247117 |
Apr 07, 2024 | $ 0.00159183 | $ 0.00170091 |
Apr 06, 2024 | $ 0.00166293 | $ 0.00187562 |
Apr 05, 2024 | $ 0.00152779 | $ 0.00189405 |
Apr 04, 2024 | $ 0.00149828 | $ 0.00224564 |
Apr 03, 2024 | $ 0.00189934 | $ 0.00206619 |
Apr 02, 2024 | $ 0.00147638 | $ 0.00152314 |
Apr 01, 2024 | $ 0.00144881 | $ 0.00171095 |
Mar 31, 2024 | $ 0.00151215 | $ 0.00197013 |
Mar 30, 2024 | $ 0.00138566 | $ 0.00169387 |
Mar 29, 2024 | $ 0.00120124 | $ 0.00121959 |
Mar 28, 2024 | $ 0.00110197 | $ 0.00116044 |
Mar 27, 2024 | $ 0.00112569 | $ 0.00118235 |
Mar 26, 2024 | $ 0.00107809 | $ 0.00122453 |
Mar 25, 2024 | $ 0.00110728 | $ 0.00111965 |
Mar 24, 2024 | $ 0.00111191 | $ 0.00111477 |
Mar 23, 2024 | $ 0.00105672 | $ 0.00111645 |
Mar 22, 2024 | $ 0.00106712 | $ 0.00110256 |
Mar 21, 2024 | $ 0.00104738 | $ 0.00107482 |
Mar 20, 2024 | $ 0.00103964 | $ 0.00107783 |
Mar 19, 2024 | $ 0.00106735 | $ 0.00108818 |
Mar 18, 2024 | $ 0.00107163 | $ 0.00108552 |
Mar 17, 2024 | $ 0.00107460 | $ 0.00113842 |
Mar 16, 2024 | $ 0.00097276 | $ 0.00115548 |
Mar 15, 2024 | $ 0.00115066 | $ 0.00117364 |
Mar 14, 2024 | $ 0.00116125 | $ 0.00116806 |
Mar 13, 2024 | $ 0.00116359 | $ 0.00118192 |
Mar 12, 2024 | $ 0.00114831 | $ 0.00116259 |
Mar 11, 2024 | $ 0.00107885 | $ 0.00115175 |
Mar 10, 2024 | $ 0.00113728 | $ 0.00116534 |
Mar 09, 2024 | $ 0.00108646 | $ 0.00109678 |
Mar 08, 2024 | $ 0.00108073 | $ 0.00108725 |
Mar 07, 2024 | $ 0.00105115 | $ 0.00107750 |
Mar 06, 2024 | $ 0.00105252 | $ 0.00106080 |
Mar 05, 2024 | $ 0.00098857 | $ 0.00108119 |
Mar 04, 2024 | $ 0.00104765 | $ 0.00108211 |
Mar 03, 2024 | $ 0.00107468 | $ 0.00108679 |
Mar 02, 2024 | $ 0.00106344 | $ 0.00107419 |
Mar 01, 2024 | $ 0.00104935 | $ 0.00105337 |
Feb 29, 2024 | $ 0.00103044 | $ 0.00104689 |
Feb 28, 2024 | $ 0.00104211 | $ 0.00107536 |
Feb 27, 2024 | $ 0.00098027 | $ 0.00098966 |
Feb 26, 2024 | $ 0.00098430 | $ 0.00099316 |
Feb 25, 2024 | $ 0.00097143 | $ 0.00108569 |
Feb 24, 2024 | $ 0.00098953 | $ 0.00100615 |
Feb 23, 2024 | $ 0.00099558 | $ 0.00100120 |
Feb 22, 2024 | $ 0.00099032 | $ 0.00100141 |
Feb 21, 2024 | $ 0.00098750 | $ 0.00099571 |
Feb 20, 2024 | $ 0.00095857 | $ 0.00107573 |
Feb 19, 2024 | $ 0.00094623 | $ 0.00099192 |
Feb 18, 2024 | $ 0.00093592 | $ 0.00100792 |
Feb 17, 2024 | $ 0.00098777 | $ 0.00107598 |
Feb 16, 2024 | $ 0.00107443 | $ 0.00108322 |
Feb 15, 2024 | $ 0.00101333 | $ 0.00104096 |
Feb 14, 2024 | $ 0.00103471 | $ 0.00108493 |
Feb 13, 2024 | $ 0.00107471 | $ 0.00109483 |
Feb 12, 2024 | $ 0.00105572 | $ 0.00106715 |
Feb 11, 2024 | $ 0.00105284 | $ 0.00106922 |
Feb 10, 2024 | $ 0.00106048 | $ 0.00107845 |
Feb 09, 2024 | $ 0.00105804 | $ 0.00118425 |
Feb 08, 2024 | $ 0.00101835 | $ 0.00101872 |
Feb 07, 2024 | $ 0.00099114 | $ 0.00114196 |
Feb 06, 2024 | $ 0.00113668 | $ 0.00113750 |
Feb 05, 2024 | $ 0.00102225 | $ 0.00102380 |
Feb 04, 2024 | $ 0.00100156 | $ 0.00100563 |
Feb 03, 2024 | $ 0.00095036 | $ 0.00096093 |
Feb 02, 2024 | $ 0.00096048 | $ 0.00102282 |
Feb 01, 2024 | $ 0.00101874 | $ 0.00103251 |
Jan 31, 2024 | $ 0.00098253 | $ 0.00111195 |
Jan 30, 2024 | $ 0.00110374 | $ 0.00110831 |
Jan 29, 2024 | $ 0.00106445 | $ 0.00128159 |
Jan 28, 2024 | $ 0.00124659 | $ 0.00155740 |
Jan 27, 2024 | $ 0.00089199 | $ 0.00221513 |
Jan 26, 2024 | $ 0.00118839 | $ 0.00119232 |
Jan 25, 2024 | $ 0.00117903 | $ 0.00123963 |
Jan 24, 2024 | $ 0.00119426 | $ 0.00119920 |
Jan 23, 2024 | $ 0.00116405 | $ 0.00119902 |
Jan 22, 2024 | $ 0.00115783 | $ 0.00117194 |
Jan 21, 2024 | $ 0.00114752 | $ 0.00117900 |
Jan 20, 2024 | $ 0.00116665 | $ 0.00119125 |
Jan 19, 2024 | $ 0.00118203 | $ 0.00118642 |
Jan 18, 2024 | $ 0.00112137 | $ 0.00119288 |
Jan 17, 2024 | $ 0.00119211 | $ 0.00127103 |
Jan 16, 2024 | $ 0.00124241 | $ 0.00142471 |
Jan 15, 2024 | $ 0.00125423 | $ 0.00126680 |
Jan 14, 2024 | $ 0.00125942 | $ 0.00126964 |
Jan 13, 2024 | $ 0.00125470 | $ 0.00125863 |
Jan 12, 2024 | $ 0.00125498 | $ 0.00128113 |
Jan 11, 2024 | $ 0.00125363 | $ 0.00132506 |
Jan 10, 2024 | $ 0.00127037 | $ 0.00128164 |
Jan 09, 2024 | $ 0.00123853 | $ 0.00125252 |
Jan 08, 2024 | $ 0.00123629 | $ 0.00124454 |
Jan 07, 2024 | $ 0.00123245 | $ 0.00126489 |
Jan 06, 2024 | $ 0.00124809 | $ 0.00126733 |
Jan 05, 2024 | $ 0.00126502 | $ 0.00127601 |
Jan 04, 2024 | $ 0.00125719 | $ 0.00126263 |
Jan 03, 2024 | $ 0.00123477 | $ 0.00129510 |
Jan 02, 2024 | $ 0.00127261 | $ 0.00127837 |
Jan 01, 2024 | $ 0.00124853 | $ 0.00125779 |
Dec 28, 2023 | $ 0.00123797 | $ 0.00125441 |
Dec 27, 2023 | $ 0.00125249 | $ 0.00126225 |
Dec 26, 2023 | $ 0.00125606 | $ 0.00126720 |
Dec 25, 2023 | $ 0.00125747 | $ 0.00127216 |
Dec 24, 2023 | $ 0.00126583 | $ 0.00126813 |
Dec 16, 2023 | $ 0.00125907 | $ 0.00129117 |
Dec 15, 2023 | $ 0.00122006 | $ 0.00125901 |
Dec 14, 2023 | $ 0.00122975 | $ 0.00127303 |
Dec 13, 2023 | $ 0.00119828 | $ 0.00128175 |
Dec 12, 2023 | $ 0.00125909 | $ 0.00130720 |
Dec 11, 2023 | $ 0.00123120 | $ 0.00126422 |
Dec 10, 2023 | $ 0.00123750 | $ 0.00127131 |
Dec 09, 2023 | $ 0.00125120 | $ 0.00131078 |
Dec 08, 2023 | $ 0.00120190 | $ 0.00126595 |
Dec 07, 2023 | $ 0.00123488 | $ 0.00132800 |
Dec 06, 2023 | $ 0.00121470 | $ 0.00134376 |
Dec 05, 2023 | $ 0.00130719 | $ 0.00137877 |
Dec 04, 2023 | $ 0.00136265 | $ 0.00138352 |
Dec 03, 2023 | $ 0.00132176 | $ 0.00137441 |
Dec 02, 2023 | $ 0.00131157 | $ 0.00139635 |
Dec 01, 2023 | $ 0.00138343 | $ 0.00147079 |
Nov 30, 2023 | $ 0.00130840 | $ 0.00158843 |
Nov 29, 2023 | $ 0.00120717 | $ 0.00122981 |
Nov 28, 2023 | $ 0.00120447 | $ 0.00123174 |
Nov 27, 2023 | $ 0.00121731 | $ 0.00122555 |
Nov 26, 2023 | $ 0.00120996 | $ 0.00123429 |
Nov 25, 2023 | $ 0.00121044 | $ 0.00123285 |
Nov 24, 2023 | $ 0.00120594 | $ 0.00123312 |
Nov 23, 2023 | $ 0.00122521 | $ 0.00123441 |
Nov 22, 2023 | $ 0.00120676 | $ 0.00123274 |
Nov 21, 2023 | $ 0.00118097 | $ 0.00121178 |
Nov 20, 2023 | $ 0.00119989 | $ 0.00122132 |
Nov 19, 2023 | $ 0.00119490 | $ 0.00121043 |
Nov 18, 2023 | $ 0.00119760 | $ 0.00121361 |
Nov 17, 2023 | $ 0.00120376 | $ 0.00121957 |
Nov 16, 2023 | $ 0.00120462 | $ 0.00122662 |
Nov 15, 2023 | $ 0.00119320 | $ 0.00123036 |
Nov 14, 2023 | $ 0.00120407 | $ 0.00122999 |
Nov 13, 2023 | $ 0.00120182 | $ 0.00121015 |
Nov 12, 2023 | $ 0.00120643 | $ 0.00121820 |
Nov 11, 2023 | $ 0.00120911 | $ 0.00122253 |
Nov 10, 2023 | $ 0.00122025 | $ 0.00122678 |
Nov 09, 2023 | $ 0.00122228 | $ 0.00123416 |
Nov 08, 2023 | $ 0.00122199 | $ 0.00122753 |
Nov 07, 2023 | $ 0.00121620 | $ 0.00122464 |
Nov 06, 2023 | $ 0.00122201 | $ 0.00122897 |
Nov 05, 2023 | $ 0.00122175 | $ 0.00122855 |
Nov 04, 2023 | $ 0.00122229 | $ 0.00122508 |
Nov 03, 2023 | $ 0.00122091 | $ 0.00123598 |
Nov 02, 2023 | $ 0.00122669 | $ 0.00128149 |
Nov 01, 2023 | $ 0.00126477 | $ 0.00126546 |
Oct 31, 2023 | $ 0.00122617 | $ 0.00122978 |
Oct 30, 2023 | $ 0.00120138 | $ 0.00122049 |
Oct 29, 2023 | $ 0.00120096 | $ 0.00120742 |
Oct 28, 2023 | $ 0.00120523 | $ 0.00120615 |
Oct 27, 2023 | $ 0.00120443 | $ 0.00121237 |
Oct 26, 2023 | $ 0.00115941 | $ 0.00116632 |
Oct 25, 2023 | $ 0.00115738 | $ 0.00116577 |
Oct 24, 2023 | $ 0.00116151 | $ 0.00116816 |
Oct 23, 2023 | $ 0.00115157 | $ 0.00119100 |
Oct 22, 2023 | $ 0.00115607 | $ 0.00116469 |
Oct 21, 2023 | $ 0.00116087 | $ 0.00116720 |
Oct 20, 2023 | $ 0.00116699 | $ 0.00117215 |
Oct 19, 2023 | $ 0.00116957 | $ 0.00117229 |
Oct 18, 2023 | $ 0.00116908 | $ 0.00118532 |
Oct 17, 2023 | $ 0.00117094 | $ 0.00117510 |
Oct 16, 2023 | $ 0.00116994 | $ 0.00118783 |
Oct 15, 2023 | $ 0.00116768 | $ 0.00118521 |
Oct 14, 2023 | $ 0.00116024 | $ 0.00120124 |
Oct 13, 2023 | $ 0.00118259 | $ 0.00119501 |
Oct 12, 2023 | $ 0.00116730 | $ 0.00119242 |
Oct 11, 2023 | $ 0.00117933 | $ 0.00120649 |
Oct 10, 2023 | $ 0.00120495 | $ 0.00121445 |
Oct 09, 2023 | $ 0.00120394 | $ 0.00121016 |
Oct 08, 2023 | $ 0.00120453 | $ 0.00121019 |
Oct 07, 2023 | $ 0.00120583 | $ 0.00121265 |
Oct 06, 2023 | $ 0.00120385 | $ 0.00122081 |
Oct 05, 2023 | $ 0.00120925 | $ 0.00125191 |
Oct 04, 2023 | $ 0.00120047 | $ 0.00124492 |
Oct 03, 2023 | $ 0.00124075 | $ 0.00124328 |
Oct 02, 2023 | $ 0.00123450 | $ 0.00124542 |
Oct 01, 2023 | $ 0.00122070 | $ 0.00122575 |
Sep 30, 2023 | $ 0.00121836 | $ 0.00122848 |
Sep 29, 2023 | $ 0.00121590 | $ 0.00121789 |
Sep 28, 2023 | $ 0.00121231 | $ 0.00121963 |
Sep 27, 2023 | $ 0.00121526 | $ 0.00122523 |
Sep 26, 2023 | $ 0.00121813 | $ 0.00122319 |
Sep 25, 2023 | $ 0.00118374 | $ 0.00121973 |
Sep 24, 2023 | $ 0.00118938 | $ 0.00122683 |
Sep 23, 2023 | $ 0.00122615 | $ 0.00122693 |
Sep 22, 2023 | $ 0.00121135 | $ 0.00121275 |
Sep 21, 2023 | $ 0.00119402 | $ 0.00120423 |
Sep 20, 2023 | $ 0.00119051 | $ 0.00120493 |
Sep 19, 2023 | $ 0.00118759 | $ 0.00120758 |
Sep 18, 2023 | $ 0.00119849 | $ 0.00123004 |
Sep 17, 2023 | $ 0.00118385 | $ 0.00124708 |
Sep 16, 2023 | $ 0.00123548 | $ 0.00150953 |
Jun 13, 2023 | $ 0.00179514 | $ 0.00190912 |
Jun 12, 2023 | $ 0.00174281 | $ 0.00179473 |
Jun 11, 2023 | $ 0.00162737 | $ 0.00177589 |
Jun 10, 2023 | $ 0.00155886 | $ 0.00156898 |
Jun 09, 2023 | $ 0.00153104 | $ 0.00159250 |
Jun 08, 2023 | $ 0.00158878 | $ 0.00162909 |
Jun 07, 2023 | $ 0.00155921 | $ 0.00164786 |
Jun 06, 2023 | $ 0.00161541 | $ 0.00171544 |
Jun 05, 2023 | $ 0.00171222 | $ 0.00173128 |
Jun 04, 2023 | $ 0.00168825 | $ 0.00169676 |
Jun 03, 2023 | $ 0.00168323 | $ 0.00172680 |
Jun 02, 2023 | $ 0.00172241 | $ 0.00173012 |
Jun 01, 2023 | $ 0.00172249 | $ 0.00185647 |
May 31, 2023 | $ 0.00171513 | $ 0.00176751 |
May 30, 2023 | $ 0.00170839 | $ 0.00175477 |
May 29, 2023 | $ 0.00161668 | $ 0.00166623 |
May 28, 2023 | $ 0.00162173 | $ 0.00164805 |
May 27, 2023 | $ 0.00158219 | $ 0.00159969 |
May 26, 2023 | $ 0.00158200 | $ 0.00160879 |
May 25, 2023 | $ 0.00160034 | $ 0.00183379 |
May 24, 2023 | $ 0.00167884 | $ 0.00177521 |
May 23, 2023 | $ 0.00159960 | $ 0.00176612 |
May 22, 2023 | $ 0.00163173 | $ 0.00189032 |
May 21, 2023 | $ 0.00187598 | $ 0.00212100 |
May 20, 2023 | $ 0.00190286 | $ 0.00226183 |
May 19, 2023 | $ 0.00186081 | $ 0.00193779 |
May 18, 2023 | $ 0.00190707 | $ 0.00204101 |
May 17, 2023 | $ 0.00190687 | $ 0.00211263 |
May 16, 2023 | $ 0.00208789 | $ 0.00212027 |
May 15, 2023 | $ 0.00210124 | $ 0.00233676 |
May 14, 2023 | $ 0.00232434 | $ 0.00236218 |
May 13, 2023 | $ 0.00228351 | $ 0.00231676 |
May 12, 2023 | $ 0.00229086 | $ 0.00233376 |
May 11, 2023 | $ 0.00228716 | $ 0.00230075 |
May 10, 2023 | $ 0.00228924 | $ 0.00244404 |
May 09, 2023 | $ 0.00240757 | $ 0.00262124 |
May 08, 2023 | $ 0.00259703 | $ 0.00282749 |
May 07, 2023 | $ 0.00280405 | $ 0.00288557 |
May 06, 2023 | $ 0.00286424 | $ 0.00294266 |
May 05, 2023 | $ 0.00287804 | $ 0.00289586 |
May 04, 2023 | $ 0.00285750 | $ 0.00290225 |
May 03, 2023 | $ 0.00287798 | $ 0.00291023 |
May 02, 2023 | $ 0.00289113 | $ 0.00291153 |
May 01, 2023 | $ 0.00288866 | $ 0.00291609 |
Apr 30, 2023 | $ 0.00287592 | $ 0.00293258 |
Apr 29, 2023 | $ 0.00292415 | $ 0.00295810 |
Apr 28, 2023 | $ 0.00295621 | $ 0.00299732 |
Apr 27, 2023 | $ 0.00294990 | $ 0.00300789 |
Apr 26, 2023 | $ 0.00298928 | $ 0.00302450 |
Apr 25, 2023 | $ 0.00300619 | $ 0.00301810 |
Apr 24, 2023 | $ 0.00290842 | $ 0.00293031 |
Apr 23, 2023 | $ 0.00259487 | $ 0.00261411 |
Apr 22, 2023 | $ 0.00255607 | $ 0.00256559 |
Apr 21, 2023 | $ 0.00255375 | $ 0.00257895 |
Apr 20, 2023 | $ 0.00255223 | $ 0.00257376 |
Apr 19, 2023 | $ 0.00249423 | $ 0.00251416 |
Apr 18, 2023 | $ 0.00247076 | $ 0.00248875 |
Apr 17, 2023 | $ 0.00248209 | $ 0.00253516 |
Apr 16, 2023 | $ 0.00252667 | $ 0.00254372 |
Apr 15, 2023 | $ 0.00254344 | $ 0.00255248 |
Apr 14, 2023 | $ 0.00251687 | $ 0.00252871 |
Apr 13, 2023 | $ 0.00243884 | $ 0.00244529 |
Apr 12, 2023 | $ 0.00243807 | $ 0.00244720 |
Apr 11, 2023 | $ 0.00244486 | $ 0.00244771 |
Apr 10, 2023 | $ 0.00242882 | $ 0.00243574 |
Apr 09, 2023 | $ 0.00240727 | $ 0.00241802 |
Apr 08, 2023 | $ 0.00239459 | $ 0.00242959 |
Apr 07, 2023 | $ 0.00241981 | $ 0.00243131 |
Apr 06, 2023 | $ 0.00242682 | $ 0.00248983 |
Apr 05, 2023 | $ 0.00248612 | $ 0.00252228 |
Apr 03, 2023 | $ 0.00272502 | $ 0.00276780 |
Apr 02, 2023 | $ 0.00274596 | $ 0.00285433 |
Apr 01, 2023 | $ 0.00267970 | $ 0.00295697 |
Mar 31, 2023 | $ 0.00292450 | $ 0.00331436 |
Mar 30, 2023 | $ 0.00302535 | $ 0.00321809 |
Mar 29, 2023 | $ 0.00249733 | $ 0.00263440 |
Mar 28, 2023 | $ 0.00261610 | $ 0.00277446 |
Mar 27, 2023 | $ 0.00264577 | $ 0.00291137 |
Mar 26, 2023 | $ 0.00267995 | $ 0.00268758 |
Mar 25, 2023 | $ 0.00268104 | $ 0.00268886 |
Mar 24, 2023 | $ 0.00268014 | $ 0.00278493 |
Mar 23, 2023 | $ 0.00267402 | $ 0.00270641 |
Mar 22, 2023 | $ 0.00248019 | $ 0.00249314 |
Mar 21, 2023 | $ 0.00248108 | $ 0.00251243 |
Mar 19, 2023 | $ 0.00250419 | $ 0.00259061 |
Mar 18, 2023 | $ 0.00258590 | $ 0.00261038 |
Mar 17, 2023 | $ 0.00258157 | $ 0.00260075 |
Mar 16, 2023 | $ 0.00256028 | $ 0.00256879 |
Mar 15, 2023 | $ 0.00254127 | $ 0.00270376 |
Mar 14, 2023 | $ 0.00263727 | $ 0.00270057 |
Mar 12, 2023 | $ 0.00253151 | $ 0.00256021 |
Mar 11, 2023 | $ 0.00234008 | $ 0.00260729 |
Mar 10, 2023 | $ 0.00240328 | $ 0.00244739 |
Mar 09, 2023 | $ 0.00242770 | $ 0.00314197 |
Mar 08, 2023 | $ 0.00231765 | $ 0.00252618 |
Mar 07, 2023 | $ 0.00238326 | $ 0.00248899 |
Mar 06, 2023 | $ 0.00248823 | $ 0.00272552 |
Mar 05, 2023 | $ 0.00216989 | $ 0.00227201 |
Mar 04, 2023 | $ 0.00226815 | $ 0.00252482 |
Mar 03, 2023 | $ 0.00236251 | $ 0.00243098 |
Mar 02, 2023 | $ 0.00240631 | $ 0.00275089 |
Mar 01, 2023 | $ 0.00255556 | $ 0.00276100 |
Feb 28, 2023 | $ 0.00234101 | $ 0.00302748 |
Feb 27, 2023 | $ 0.00277891 | $ 0.00282083 |
Feb 26, 2023 | $ 0.00240862 | $ 0.00258279 |
Feb 25, 2023 | $ 0.00253152 | $ 0.00271147 |
Feb 24, 2023 | $ 0.00265741 | $ 0.00375900 |
Feb 23, 2023 | $ 0.00241458 | $ 0.00267057 |
Feb 22, 2023 | $ 0.00241551 | $ 0.00256417 |
Feb 21, 2023 | $ 0.00252083 | $ 0.00257209 |
Feb 20, 2023 | $ 0.00235925 | $ 0.00435795 |
Feb 19, 2023 | $ 0.00228193 | $ 0.00251959 |
Feb 18, 2023 | $ 0.00242839 | $ 0.00243652 |
Feb 17, 2023 | $ 0.00241298 | $ 0.00246539 |
Feb 16, 2023 | $ 0.00241892 | $ 0.00243516 |
Feb 15, 2023 | $ 0.00232828 | $ 0.00235865 |
Feb 14, 2023 | $ 0.00222144 | $ 0.00230185 |
Feb 13, 2023 | $ 0.00230030 | $ 0.00243321 |
Feb 12, 2023 | $ 0.00242791 | $ 0.00249364 |
Feb 11, 2023 | $ 0.00228637 | $ 0.00229428 |
Feb 10, 2023 | $ 0.00224358 | $ 0.00246222 |
Feb 09, 2023 | $ 0.00244616 | $ 0.00249205 |
Feb 08, 2023 | $ 0.00244992 | $ 0.00264435 |
Feb 07, 2023 | $ 0.00210664 | $ 0.00234206 |
Feb 06, 2023 | $ 0.00232112 | $ 0.00233117 |
Feb 05, 2023 | $ 0.00232412 | $ 0.00245410 |
Feb 04, 2023 | $ 0.00242062 | $ 0.00262631 |
Feb 03, 2023 | $ 0.00261465 | $ 0.00269733 |
Feb 02, 2023 | $ 0.00267201 | $ 0.00276821 |
Feb 01, 2023 | $ 0.00250743 | $ 0.00256617 |
Jan 31, 2023 | $ 0.00248895 | $ 0.00264722 |
Jan 30, 2023 | $ 0.00263193 | $ 0.00285521 |
Jan 29, 2023 | $ 0.00279154 | $ 0.00298314 |
Jan 28, 2023 | $ 0.00275508 | $ 0.00310786 |
Jan 27, 2023 | $ 0.00304255 | $ 0.00407398 |
Jan 26, 2023 | $ 0.00334479 | $ 0.00392919 |
Jan 25, 2023 | $ 0.00288933 | $ 0.00323044 |
Jan 24, 2023 | $ 0.00272744 | $ 0.00292742 |
Jan 23, 2023 | $ 0.00253458 | $ 0.00293150 |
Jan 22, 2023 | $ 0.00240765 | $ 0.00287787 |
Jan 21, 2023 | $ 0.00220541 | $ 0.00235624 |
Jan 20, 2023 | $ 0.00220666 | $ 0.00434024 |
Jan 19, 2023 | $ 0.00214628 | $ 0.00227495 |
Jan 18, 2023 | $ 0.00221430 | $ 0.00229392 |
Jan 17, 2023 | $ 0.00214737 | $ 0.00224510 |
Jan 16, 2023 | $ 0.00204394 | $ 0.00214214 |
Jan 15, 2023 | $ 0.00208154 | $ 0.00221152 |
Jan 14, 2023 | $ 0.00220779 | $ 0.00241442 |
Jan 13, 2023 | $ 0.00231125 | $ 0.00236639 |
Jan 12, 2023 | $ 0.00222671 | $ 0.00224982 |
Jan 11, 2023 | $ 0.00220194 | $ 0.00241632 |
Jan 10, 2023 | $ 0.00237173 | $ 0.00250429 |
Jan 09, 2023 | $ 0.00239645 | $ 0.00256184 |
Jan 08, 2023 | $ 0.00247588 | $ 0.00274441 |
Jan 07, 2023 | $ 0.00225978 | $ 0.00234338 |
Jan 06, 2023 | $ 0.00209846 | $ 0.00248054 |
Jan 05, 2023 | $ 0.00205390 | $ 0.00210424 |
Jan 04, 2023 | $ 0.00206995 | $ 0.00211026 |
Jan 03, 2023 | $ 0.00205048 | $ 0.00206939 |
Jan 02, 2023 | $ 0.00204314 | $ 0.00220233 |
Jan 01, 2023 | $ 0.00204810 | $ 0.00216264 |
Dec 31, 2022 | $ 0.00215274 | $ 0.00232553 |
Dec 30, 2022 | $ 0.00228411 | $ 0.00248278 |
Dec 29, 2022 | $ 0.00243954 | $ 0.00248305 |
Dec 28, 2022 | $ 0.00244663 | $ 0.00253413 |
Dec 27, 2022 | $ 0.00253197 | $ 0.00261402 |
Dec 26, 2022 | $ 0.00257635 | $ 0.00265526 |
Dec 25, 2022 | $ 0.00264456 | $ 0.00272438 |
Dec 24, 2022 | $ 0.00270399 | $ 0.00279835 |
Dec 23, 2022 | $ 0.00252557 | $ 0.00343951 |
Dec 22, 2022 | $ 0.00250339 | $ 0.00255151 |
Dec 21, 2022 | $ 0.00230541 | $ 0.00235545 |
Dec 20, 2022 | $ 0.00219310 | $ 0.00229139 |
Dec 19, 2022 | $ 0.00217764 | $ 0.00224307 |
Dec 18, 2022 | $ 0.00206181 | $ 0.00211687 |
Dec 17, 2022 | $ 0.00202969 | $ 0.00215747 |
Dec 16, 2022 | $ 0.00215541 | $ 0.00220601 |
Dec 15, 2022 | $ 0.00218862 | $ 0.00221388 |
Dec 14, 2022 | $ 0.00205643 | $ 0.00227501 |
Dec 13, 2022 | $ 0.00200861 | $ 0.00228009 |
Dec 11, 2022 | $ 0.00196209 | $ 0.00211430 |
Dec 10, 2022 | $ 0.00208407 | $ 0.00223422 |
Dec 09, 2022 | $ 0.00216282 | $ 0.00227886 |
Dec 08, 2022 | $ 0.00219588 | $ 0.00227055 |
Dec 07, 2022 | $ 0.00202255 | $ 0.00220700 |
Dec 06, 2022 | $ 0.00216477 | $ 0.00233458 |
Dec 05, 2022 | $ 0.00226130 | $ 0.00300170 |
Dec 04, 2022 | $ 0.00284953 | $ 0.00366192 |
Dec 03, 2022 | $ 0.00282706 | $ 0.00347006 |
Dec 02, 2022 | $ 0.00311465 | $ 0.00314115 |
Dec 01, 2022 | $ 0.00311970 | $ 0.00347890 |
Nov 30, 2022 | $ 0.00302866 | $ 0.00330646 |
Nov 29, 2022 | $ 0.00256449 | $ 0.00269746 |
Nov 28, 2022 | $ 0.00242949 | $ 0.00262328 |
Nov 27, 2022 | $ 0.00254617 | $ 0.00268633 |
Nov 26, 2022 | $ 0.00237467 | $ 0.00242748 |
Nov 25, 2022 | $ 0.00235481 | $ 0.00243411 |
Nov 24, 2022 | $ 0.00234649 | $ 0.00262305 |
Nov 23, 2022 | $ 0.00249241 | $ 0.00273130 |
Nov 22, 2022 | $ 0.00233130 | $ 0.00269563 |
Nov 21, 2022 | $ 0.00267496 | $ 0.00280032 |
Nov 20, 2022 | $ 0.00238820 | $ 0.00382764 |
Nov 19, 2022 | $ 0.00383102 | $ 0.00784662 |
Nov 18, 2022 | $ 0.00261494 | $ 0.00282764 |
Nov 17, 2022 | $ 0.00266695 | $ 0.00307433 |
Nov 16, 2022 | $ 0.00234166 | $ 0.00395937 |
Nov 15, 2022 | $ 0.00219496 | $ 0.00253462 |
Nov 14, 2022 | $ 0.00242192 | $ 0.00287699 |
Nov 13, 2022 | $ 0.00205691 | $ 0.00238268 |
Nov 12, 2022 | $ 0.00223423 | $ 0.00234231 |
Nov 11, 2022 | $ 0.00213452 | $ 0.00238915 |
Nov 10, 2022 | $ 0.00238379 | $ 0.00417135 |
Nov 09, 2022 | $ 0.00380036 | $ 0.00575661 |
Nov 08, 2022 | $ 0.00221957 | $ 0.00303888 |
Nov 07, 2022 | $ 0.00299357 | $ 0.00330999 |
Nov 06, 2022 | $ 0.00303209 | $ 0.00348697 |
Nov 05, 2022 | $ 0.00283602 | $ 0.00285484 |
Nov 03, 2022 | $ 0.00290055 | $ 0.00317863 |
Nov 02, 2022 | $ 0.00311390 | $ 0.00449010 |
Nov 01, 2022 | $ 0.00234450 | $ 0.00246943 |
Oct 31, 2022 | $ 0.00241940 | $ 0.00299183 |
Oct 30, 2022 | $ 0.00298717 | $ 0.00300009 |
Oct 29, 2022 | $ 0.00212896 | $ 0.00265019 |
Oct 28, 2022 | $ 0.00248212 | $ 0.00273707 |
Oct 27, 2022 | $ 0.00236922 | $ 0.00372818 |
Oct 26, 2022 | $ 0.00350464 | $ 0.00370456 |
Oct 25, 2022 | $ 0.00352073 | $ 0.00440132 |
Oct 24, 2022 | $ 0.00434652 | $ 0.00563278 |
Oct 23, 2022 | $ 0.00449798 | $ 0.00455210 |
Oct 22, 2022 | $ 0.00412886 | $ 0.00450028 |
Oct 21, 2022 | $ 0.00434565 | $ 0.00458282 |
Oct 20, 2022 | $ 0.00423858 | $ 0.00478694 |
Oct 19, 2022 | $ 0.00456837 | $ 0.00512809 |
Oct 18, 2022 | $ 0.00460475 | $ 0.00522219 |
Oct 17, 2022 | $ 0.00492872 | $ 0.00577493 |
Oct 16, 2022 | $ 0.00536174 | $ 0.00542569 |
Oct 15, 2022 | $ 0.00451468 | $ 0.00492755 |
Oct 14, 2022 | $ 0.00460785 | $ 0.00517305 |
Oct 13, 2022 | $ 0.00481119 | $ 0.00530671 |
Oct 12, 2022 | $ 0.00519424 | $ 0.00547176 |
Oct 11, 2022 | $ 0.00543579 | $ 0.00547068 |
Oct 10, 2022 | $ 0.00539118 | $ 0.00560074 |
Oct 09, 2022 | $ 0.00554378 | $ 0.00558831 |
Oct 08, 2022 | $ 0.00554592 | $ 0.00559999 |
Oct 07, 2022 | $ 0.00552665 | $ 0.00557156 |
Oct 06, 2022 | $ 0.00556618 | $ 0.00561414 |
Oct 05, 2022 | $ 0.00560528 | $ 0.00567656 |
Oct 04, 2022 | $ 0.00566873 | $ 0.00572186 |
Oct 03, 2022 | $ 0.00571695 | $ 0.00574914 |
Oct 02, 2022 | $ 0.00573332 | $ 0.00575769 |
Oct 01, 2022 | $ 0.00567905 | $ 0.00568839 |
Sep 30, 2022 | $ 0.00544453 | $ 0.00591147 |
Sep 29, 2022 | $ 0.00532025 | $ 0.00549843 |
Sep 28, 2022 | $ 0.00497662 | $ 0.00522030 |
Sep 27, 2022 | $ 0.00501195 | $ 0.00533572 |
Sep 26, 2022 | $ 0.00498405 | $ 0.00521667 |
Sep 25, 2022 | $ 0.00491128 | $ 0.00517384 |
Sep 24, 2022 | $ 0.00495508 | $ 0.00524521 |
Sep 23, 2022 | $ 0.00508445 | $ 0.00539547 |
Sep 22, 2022 | $ 0.00504076 | $ 0.00538495 |
Sep 21, 2022 | $ 0.00465681 | $ 0.00517205 |
Sep 20, 2022 | $ 0.00515181 | $ 0.00533567 |
Sep 19, 2022 | $ 0.00509254 | $ 0.00523377 |
Sep 18, 2022 | $ 0.00518918 | $ 0.00531409 |
Sep 17, 2022 | $ 0.00517665 | $ 0.00545666 |
Sep 16, 2022 | $ 0.00511843 | $ 0.00551630 |
Sep 15, 2022 | $ 0.00505855 | $ 0.00513107 |
Sep 14, 2022 | $ 0.00509370 | $ 0.00519604 |
Sep 13, 2022 | $ 0.00517781 | $ 0.00520115 |
We will update this as soon as possible. If you like to help, you can contact us.