			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	TopGoal	GOAL	$ 0.042807	+20.07 %	$ 0.046132	$ 0.034924	$ 293.27K

TopGoal GOAL

آخر سعر

$ 0.042807

+20.07 %

عالي24

$ 0.046132

منخفض24

$ 0.034924

حجم24

$ 293.27K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

TopGoal GOAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.03564937141,441	$ 0.040018030.03546465	$ 0.03546465	$ 141,441
Dec 25, 2024	$ 0.03899313260,009	$ 0.045869450.03676330	$ 0.03676330	$ 260,009
Dec 24, 2024	$ 0.03818297232,602	$ 0.040419680.03745816	$ 0.03745816	$ 232,602
Dec 23, 2024	$ 0.03936792378,804	$ 0.040583670.03671974	$ 0.03671974	$ 378,804
Dec 22, 2024	$ 0.0372445162,571	$ 0.040315140.03682879	$ 0.03682879	$ 62,571
Dec 21, 2024	$ 0.03833845267,008	$ 0.043565520.03765245	$ 0.03765245	$ 267,008
Dec 20, 2024	$ 0.04316404298,000	$ 0.044738570.03308301	$ 0.03308301	$ 298,000
Dec 19, 2024	$ 0.03711986262,705	$ 0.046396090.03597417	$ 0.03597417	$ 262,705
Dec 18, 2024	$ 0.04172707367,960	$ 0.050656930.04159626	$ 0.04159626	$ 367,960
Dec 17, 2024	$ 0.04894857329,805	$ 0.054536550.04715929	$ 0.04715929	$ 329,805
Dec 16, 2024	$ 0.04884226485,924	$ 0.054920670.04558115	$ 0.04558115	$ 485,924
Dec 15, 2024	$ 0.04988005325,995	$ 0.053358080.04772689	$ 0.04772689	$ 325,995
Dec 14, 2024	$ 0.052219961,146,839	$ 0.058055850.04799437	$ 0.04799437	$ 1,146,839
Dec 13, 2024	$ 0.04984744811,687	$ 0.056782350.04827826	$ 0.04827826	$ 811,687
Dec 12, 2024	$ 0.056663211,335,246	$ 0.066587540.05381230	$ 0.05381230	$ 1,335,246
Dec 11, 2024	$ 0.056640481,070,113	$ 0.059284960.03732617	$ 0.03732617	$ 1,070,113
Dec 10, 2024	$ 0.04014540606,806	$ 0.045511500.03609435	$ 0.03609435	$ 606,806
Dec 09, 2024	$ 0.04282450727,722	$ 0.065008750.04054939	$ 0.04054939	$ 727,722
Dec 08, 2024	$ 0.06058461211,089	$ 0.063917090.05766351	$ 0.05766351	$ 211,089
Dec 07, 2024	$ 0.06158667660,823	$ 0.064229170.05414846	$ 0.05414846	$ 660,823
Dec 06, 2024	$ 0.059710351,307,755	$ 0.068671840.03593548	$ 0.03593548	$ 1,307,755
Dec 05, 2024	$ 0.03994413491,230	$ 0.047971440.03669441	$ 0.03669441	$ 491,230
Dec 04, 2024	$ 0.03847314487,917	$ 0.041712680.03732545	$ 0.03732545	$ 487,917
Dec 03, 2024	$ 0.03954910604,336	$ 0.043116040.03582594	$ 0.03582594	$ 604,336
Dec 02, 2024	$ 0.042224052,784,664	$ 0.049808310.03038798	$ 0.03038798	$ 2,784,664
Dec 01, 2024	$ 0.03310019868,421	$ 0.033303960.02809639	$ 0.02809639	$ 868,421
Nov 30, 2024	$ 0.02958657404,553	$ 0.032325370.02957869	$ 0.02957869	$ 404,553
Nov 29, 2024	$ 0.03021344904,976	$ 0.034073000.02992082	$ 0.02992082	$ 904,976
Nov 28, 2024	$ 0.032890681,815,364	$ 0.038064930.02135772	$ 0.02135772	$ 1,815,364
Nov 27, 2024	$ 0.02209450296,154	$ 0.022855850.01988820	$ 0.01988820	$ 296,154

We will update this as soon as possible. If you like to help, you can contact us.