BTC/USD$ 57,933
BTC/EUR€ 52,096
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,911
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.22B
$ 11.22B
Altcoin volume
$ 22.20K
$ 22.20K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Trustswap |
SWAP |
$ 0.104103 | -0.98 % | $ 0.105767 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.10511736 | $ 0.11081464 |
| Sep 14, 2024 | $ 0.10810749 | $ 0.11171898 |
| Sep 13, 2024 | $ 0.11001070 | $ 0.11031291 |
| Sep 12, 2024 | $ 0.10679072 | $ 0.11025618 |
| Sep 11, 2024 | $ 0.10565100 | $ 0.10732491 |
| Sep 10, 2024 | $ 0.10731451 | $ 0.10934690 |
| Sep 09, 2024 | $ 0.10761230 | $ 0.10853558 |
| Sep 08, 2024 | $ 0.10545399 | $ 0.10746478 |
| Sep 07, 2024 | $ 0.10654733 | $ 0.12483586 |
| Sep 06, 2024 | $ 0.10344694 | $ 0.10714936 |
| Sep 05, 2024 | $ 0.10488791 | $ 0.10976277 |
| Sep 04, 2024 | $ 0.10674327 | $ 0.10891545 |
| Sep 03, 2024 | $ 0.10813771 | $ 0.11376398 |
| Sep 02, 2024 | $ 0.11118634 | $ 0.11279754 |
| Sep 01, 2024 | $ 0.10839100 | $ 0.11535765 |
| Aug 31, 2024 | $ 0.11481513 | $ 0.11490518 |
| Aug 30, 2024 | $ 0.11312659 | $ 0.11487988 |
| Aug 29, 2024 | $ 0.11166214 | $ 0.11557839 |
| Aug 28, 2024 | $ 0.11347320 | $ 0.12739735 |
| Aug 27, 2024 | $ 0.11408878 | $ 0.12448795 |
| Aug 26, 2024 | $ 0.12192222 | $ 0.12612414 |
| Aug 25, 2024 | $ 0.12481069 | $ 0.14525071 |
| Aug 24, 2024 | $ 0.14404875 | $ 0.15621201 |
| Aug 23, 2024 | $ 0.11599594 | $ 0.11958829 |
| Aug 22, 2024 | $ 0.10621520 | $ 0.10877788 |
| Aug 21, 2024 | $ 0.10742840 | $ 0.10889099 |
| Aug 20, 2024 | $ 0.10242262 | $ 0.10817578 |
| Aug 19, 2024 | $ 0.10565538 | $ 0.10945985 |
| Aug 18, 2024 | $ 0.10355158 | $ 0.10760943 |
| Aug 17, 2024 | $ 0.09804827 | $ 0.10072562 |
| Aug 16, 2024 | $ 0.09822505 | $ 0.10188122 |
We will update this as soon as possible. If you like to help, you can contact us.
