آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Trustswap |
SWAP |
$ 0.104112 | -0.97 % | $ 0.105767 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.10511736 | $ 0.11081464 |
Sep 14, 2024 | $ 0.10810749 | $ 0.11171898 |
Sep 13, 2024 | $ 0.11001070 | $ 0.11031291 |
Sep 12, 2024 | $ 0.10679072 | $ 0.11025618 |
Sep 11, 2024 | $ 0.10565100 | $ 0.10732491 |
Sep 10, 2024 | $ 0.10731451 | $ 0.10934690 |
Sep 09, 2024 | $ 0.10761230 | $ 0.10853558 |
Sep 08, 2024 | $ 0.10545399 | $ 0.10746478 |
Sep 07, 2024 | $ 0.10654733 | $ 0.12483586 |
Sep 06, 2024 | $ 0.10344694 | $ 0.10714936 |
Sep 05, 2024 | $ 0.10488791 | $ 0.10976277 |
Sep 04, 2024 | $ 0.10674327 | $ 0.10891545 |
Sep 03, 2024 | $ 0.10813771 | $ 0.11376398 |
Sep 02, 2024 | $ 0.11118634 | $ 0.11279754 |
Sep 01, 2024 | $ 0.10839100 | $ 0.11535765 |
Aug 31, 2024 | $ 0.11481513 | $ 0.11490518 |
Aug 30, 2024 | $ 0.11312659 | $ 0.11487988 |
Aug 29, 2024 | $ 0.11166214 | $ 0.11557839 |
Aug 28, 2024 | $ 0.11347320 | $ 0.12739735 |
Aug 27, 2024 | $ 0.11408878 | $ 0.12448795 |
Aug 26, 2024 | $ 0.12192222 | $ 0.12612414 |
Aug 25, 2024 | $ 0.12481069 | $ 0.14525071 |
Aug 24, 2024 | $ 0.14404875 | $ 0.15621201 |
Aug 23, 2024 | $ 0.11599594 | $ 0.11958829 |
Aug 22, 2024 | $ 0.10621520 | $ 0.10877788 |
Aug 21, 2024 | $ 0.10742840 | $ 0.10889099 |
Aug 20, 2024 | $ 0.10242262 | $ 0.10817578 |
Aug 19, 2024 | $ 0.10565538 | $ 0.10945985 |
Aug 18, 2024 | $ 0.10355158 | $ 0.10760943 |
Aug 17, 2024 | $ 0.09804827 | $ 0.10072562 |
Aug 16, 2024 | $ 0.09822505 | $ 0.10188122 |
Aug 15, 2024 | $ 0.09963941 | $ 0.10183238 |
Aug 14, 2024 | $ 0.09840881 | $ 0.11150610 |
Aug 13, 2024 | $ 0.10016935 | $ 0.10200508 |
Aug 12, 2024 | $ 0.09946215 | $ 0.10778154 |
Aug 11, 2024 | $ 0.10089310 | $ 0.10651665 |
Aug 10, 2024 | $ 0.10400547 | $ 0.10915042 |
Aug 09, 2024 | $ 0.10828810 | $ 0.12480721 |
Aug 08, 2024 | $ 0.09981130 | $ 0.09993186 |
Aug 07, 2024 | $ 0.09634430 | $ 0.10729715 |
Aug 06, 2024 | $ 0.09442232 | $ 0.10371371 |
Aug 05, 2024 | $ 0.09206696 | $ 0.10978003 |
Aug 04, 2024 | $ 0.10834818 | $ 0.12146671 |
Aug 03, 2024 | $ 0.11692216 | $ 0.11943395 |
Aug 02, 2024 | $ 0.11716064 | $ 0.12434284 |
Aug 01, 2024 | $ 0.11962145 | $ 0.12533837 |
Jul 31, 2024 | $ 0.12530442 | $ 0.12804495 |
Jul 30, 2024 | $ 0.12600669 | $ 0.13211991 |
Jul 29, 2024 | $ 0.12915732 | $ 0.13193368 |
Jul 28, 2024 | $ 0.13001760 | $ 0.13244961 |
Jul 27, 2024 | $ 0.13031526 | $ 0.14253272 |
Jul 26, 2024 | $ 0.13094101 | $ 0.13756942 |
Jul 25, 2024 | $ 0.11861070 | $ 0.12702768 |
Jul 24, 2024 | $ 0.12578242 | $ 0.13010256 |
Jul 23, 2024 | $ 0.12924891 | $ 0.13280143 |
Jul 22, 2024 | $ 0.13269197 | $ 0.13536697 |
Jul 21, 2024 | $ 0.13479272 | $ 0.13527182 |
Jul 20, 2024 | $ 0.13523559 | $ 0.14390958 |
Jul 19, 2024 | $ 0.13536238 | $ 0.13785613 |
Jul 18, 2024 | $ 0.13513923 | $ 0.14205175 |
Jul 17, 2024 | $ 0.14246460 | $ 0.15286191 |
Jul 16, 2024 | $ 0.13054532 | $ 0.13451860 |
Jul 15, 2024 | $ 0.13152109 | $ 0.13519207 |
Jul 14, 2024 | $ 0.12909196 | $ 0.13699625 |
Jul 13, 2024 | $ 0.13251719 | $ 0.16383625 |
Jul 12, 2024 | $ 0.15382233 | $ 0.16116325 |
Jul 11, 2024 | $ 0.12827377 | $ 0.13224910 |
Jul 10, 2024 | $ 0.12735314 | $ 0.14887308 |
Jul 09, 2024 | $ 0.12296988 | $ 0.14461154 |
Jul 08, 2024 | $ 0.11640346 | $ 0.11959753 |
Jul 07, 2024 | $ 0.10999708 | $ 0.11349598 |
Jul 06, 2024 | $ 0.11228242 | $ 0.11433754 |
Jul 05, 2024 | $ 0.10893950 | $ 0.12016277 |
Jul 04, 2024 | $ 0.11981623 | $ 0.12847563 |
Jul 03, 2024 | $ 0.12807969 | $ 0.13178505 |
Jul 02, 2024 | $ 0.13048762 | $ 0.13058236 |
Jul 01, 2024 | $ 0.12480606 | $ 0.13062707 |
Jun 30, 2024 | $ 0.12797445 | $ 0.13218445 |
Jun 29, 2024 | $ 0.12932481 | $ 0.13367184 |
Jun 28, 2024 | $ 0.12673307 | $ 0.13078460 |
Jun 27, 2024 | $ 0.12755691 | $ 0.12987302 |
Jun 26, 2024 | $ 0.12820086 | $ 0.14320540 |
Jun 25, 2024 | $ 0.12567140 | $ 0.12935236 |
Jun 24, 2024 | $ 0.12318525 | $ 0.12966882 |
Jun 23, 2024 | $ 0.12937221 | $ 0.13739945 |
Jun 22, 2024 | $ 0.13643916 | $ 0.15013489 |
Jun 21, 2024 | $ 0.13054525 | $ 0.13754055 |
Jun 20, 2024 | $ 0.12479673 | $ 0.13170149 |
Jun 19, 2024 | $ 0.11919970 | $ 0.12290424 |
Jun 18, 2024 | $ 0.11721697 | $ 0.12810801 |
Jun 17, 2024 | $ 0.12800204 | $ 0.14934489 |
Jun 16, 2024 | $ 0.14807997 | $ 0.14982401 |
Jun 15, 2024 | $ 0.14444242 | $ 0.14621150 |
Jun 14, 2024 | $ 0.14204440 | $ 0.15200663 |
Jun 13, 2024 | $ 0.14959255 | $ 0.16393658 |
Jun 12, 2024 | $ 0.15893809 | $ 0.16600492 |
Jun 11, 2024 | $ 0.16033233 | $ 0.18450954 |
Jun 10, 2024 | $ 0.18085599 | $ 0.20429744 |
Jun 09, 2024 | $ 0.19072411 | $ 0.20599486 |
Jun 08, 2024 | $ 0.15762348 | $ 0.16297602 |
Jun 07, 2024 | $ 0.16263282 | $ 0.18265609 |
Jun 06, 2024 | $ 0.18215063 | $ 0.18461090 |
Jun 05, 2024 | $ 0.18366728 | $ 0.18700659 |
Jun 04, 2024 | $ 0.18536571 | $ 0.18600122 |
Jun 03, 2024 | $ 0.18367743 | $ 0.19135347 |
Jun 02, 2024 | $ 0.18755124 | $ 0.20508086 |
Jun 01, 2024 | $ 0.19933650 | $ 0.23542010 |
May 31, 2024 | $ 0.22131318 | $ 0.27554179 |
May 30, 2024 | $ 0.22816115 | $ 0.22885116 |
May 29, 2024 | $ 0.19032179 | $ 0.19744302 |
May 28, 2024 | $ 0.18028611 | $ 0.19987862 |
May 27, 2024 | $ 0.19333233 | $ 0.20174861 |
May 26, 2024 | $ 0.16217780 | $ 0.16480285 |
May 25, 2024 | $ 0.16378768 | $ 0.16802856 |
May 24, 2024 | $ 0.16214337 | $ 0.16356232 |
May 23, 2024 | $ 0.15920495 | $ 0.16695890 |
May 22, 2024 | $ 0.16098775 | $ 0.16448234 |
May 21, 2024 | $ 0.16409789 | $ 0.16492398 |
May 20, 2024 | $ 0.16303606 | $ 0.16339655 |
May 19, 2024 | $ 0.15820785 | $ 0.16284763 |
May 18, 2024 | $ 0.16115072 | $ 0.16727431 |
May 17, 2024 | $ 0.15913050 | $ 0.16094606 |
May 16, 2024 | $ 0.15606983 | $ 0.16200441 |
May 15, 2024 | $ 0.16157736 | $ 0.16749793 |
May 14, 2024 | $ 0.15102653 | $ 0.15674261 |
May 13, 2024 | $ 0.15537451 | $ 0.15957580 |
May 12, 2024 | $ 0.15917236 | $ 0.16090625 |
May 11, 2024 | $ 0.15864796 | $ 0.16576701 |
May 10, 2024 | $ 0.16522459 | $ 0.18365750 |
May 09, 2024 | $ 0.17936327 | $ 0.19475081 |
May 08, 2024 | $ 0.16734012 | $ 0.17258190 |
May 07, 2024 | $ 0.16199003 | $ 0.17008866 |
May 06, 2024 | $ 0.16108249 | $ 0.16476364 |
May 05, 2024 | $ 0.16282964 | $ 0.16778557 |
May 04, 2024 | $ 0.16478200 | $ 0.16843320 |
May 03, 2024 | $ 0.16020386 | $ 0.16136245 |
May 02, 2024 | $ 0.15524595 | $ 0.15629095 |
May 01, 2024 | $ 0.15530041 | $ 0.15733583 |
Apr 30, 2024 | $ 0.15674042 | $ 0.16494739 |
Apr 29, 2024 | $ 0.16313438 | $ 0.16776291 |
Apr 28, 2024 | $ 0.16666679 | $ 0.17346177 |
Apr 27, 2024 | $ 0.17120227 | $ 0.19189678 |
Apr 26, 2024 | $ 0.17316588 | $ 0.18536963 |
Apr 25, 2024 | $ 0.18312259 | $ 0.19638775 |
Apr 24, 2024 | $ 0.16608376 | $ 0.17750775 |
Apr 23, 2024 | $ 0.15749595 | $ 0.16712594 |
Apr 22, 2024 | $ 0.16614729 | $ 0.16881326 |
Apr 21, 2024 | $ 0.16036958 | $ 0.16628892 |
Apr 20, 2024 | $ 0.16216186 | $ 0.16219288 |
Apr 19, 2024 | $ 0.15792591 | $ 0.16146385 |
Apr 18, 2024 | $ 0.16133471 | $ 0.16525473 |
Apr 17, 2024 | $ 0.16315827 | $ 0.18069135 |
Apr 16, 2024 | $ 0.18176746 | $ 0.22125436 |
Apr 15, 2024 | $ 0.15345099 | $ 0.16245365 |
Apr 14, 2024 | $ 0.15956066 | $ 0.16640802 |
Apr 13, 2024 | $ 0.15670848 | $ 0.18035533 |
Apr 12, 2024 | $ 0.18010922 | $ 0.20685920 |
Apr 11, 2024 | $ 0.20453045 | $ 0.21691925 |
Apr 10, 2024 | $ 0.21590039 | $ 0.21720689 |
Apr 09, 2024 | $ 0.21415822 | $ 0.22525483 |
Apr 08, 2024 | $ 0.22472687 | $ 0.22569190 |
Apr 07, 2024 | $ 0.21995818 | $ 0.22354974 |
Apr 06, 2024 | $ 0.21492017 | $ 0.21892178 |
Apr 05, 2024 | $ 0.21475187 | $ 0.21750283 |
Apr 04, 2024 | $ 0.21688028 | $ 0.22043075 |
Apr 03, 2024 | $ 0.21470266 | $ 0.21914476 |
Apr 02, 2024 | $ 0.21681425 | $ 0.23933238 |
Apr 01, 2024 | $ 0.23820656 | $ 0.25003484 |
Mar 31, 2024 | $ 0.24697630 | $ 0.25397063 |
Mar 30, 2024 | $ 0.24520913 | $ 0.24646948 |
Mar 29, 2024 | $ 0.24495561 | $ 0.24860800 |
Mar 28, 2024 | $ 0.24509773 | $ 0.25619015 |
Mar 27, 2024 | $ 0.24110391 | $ 0.24561497 |
Mar 26, 2024 | $ 0.23873500 | $ 0.26197396 |
Mar 25, 2024 | $ 0.24034826 | $ 0.24406627 |
Mar 24, 2024 | $ 0.22755977 | $ 0.22890495 |
Mar 23, 2024 | $ 0.22624618 | $ 0.23059684 |
Mar 22, 2024 | $ 0.22455126 | $ 0.24118582 |
Mar 21, 2024 | $ 0.22989088 | $ 0.23274347 |
Mar 20, 2024 | $ 0.22789037 | $ 0.22879177 |
Mar 19, 2024 | $ 0.21315559 | $ 0.23331495 |
Mar 18, 2024 | $ 0.23284216 | $ 0.24326914 |
Mar 17, 2024 | $ 0.23792973 | $ 0.24195664 |
Mar 16, 2024 | $ 0.23132979 | $ 0.25084297 |
Mar 15, 2024 | $ 0.24731200 | $ 0.25855557 |
Mar 14, 2024 | $ 0.25471786 | $ 0.27019716 |
Mar 13, 2024 | $ 0.26734496 | $ 0.27864562 |
Mar 12, 2024 | $ 0.26883665 | $ 0.27020291 |
Mar 11, 2024 | $ 0.26314399 | $ 0.26532499 |
Mar 10, 2024 | $ 0.24767504 | $ 0.25946135 |
Mar 09, 2024 | $ 0.25160275 | $ 0.27071553 |
Mar 08, 2024 | $ 0.24723312 | $ 0.27705378 |
Mar 07, 2024 | $ 0.24899924 | $ 0.26191549 |
Mar 06, 2024 | $ 0.22830468 | $ 0.23287342 |
Mar 05, 2024 | $ 0.21935253 | $ 0.24488955 |
Mar 04, 2024 | $ 0.24282945 | $ 0.25626115 |
Mar 03, 2024 | $ 0.25423565 | $ 0.26657003 |
Mar 02, 2024 | $ 0.26225273 | $ 0.29857173 |
Mar 01, 2024 | $ 0.26543726 | $ 0.31569930 |
Feb 29, 2024 | $ 0.27159862 | $ 0.30153269 |
Feb 28, 2024 | $ 0.22433545 | $ 0.22998032 |
Feb 27, 2024 | $ 0.21808269 | $ 0.22410913 |
Feb 26, 2024 | $ 0.21740985 | $ 0.21953176 |
Feb 25, 2024 | $ 0.21428418 | $ 0.22401367 |
Feb 24, 2024 | $ 0.21491873 | $ 0.22280428 |
Feb 23, 2024 | $ 0.21007973 | $ 0.23375749 |
Feb 22, 2024 | $ 0.20356991 | $ 0.20731226 |
Feb 21, 2024 | $ 0.20394312 | $ 0.21373186 |
Feb 20, 2024 | $ 0.21058585 | $ 0.21683892 |
Feb 19, 2024 | $ 0.21260711 | $ 0.22502948 |
Feb 18, 2024 | $ 0.21044658 | $ 0.21416343 |
Feb 17, 2024 | $ 0.20943640 | $ 0.23168079 |
Feb 16, 2024 | $ 0.21019523 | $ 0.21372027 |
Feb 15, 2024 | $ 0.20989783 | $ 0.22556237 |
Feb 14, 2024 | $ 0.21232858 | $ 0.22711558 |
Feb 13, 2024 | $ 0.21280025 | $ 0.23014508 |
Feb 12, 2024 | $ 0.22127060 | $ 0.23785788 |
Feb 11, 2024 | $ 0.22575431 | $ 0.27628501 |
Feb 10, 2024 | $ 0.22908216 | $ 0.25196512 |
Feb 09, 2024 | $ 0.20607295 | $ 0.20991180 |
Feb 08, 2024 | $ 0.19983280 | $ 0.20564346 |
Feb 07, 2024 | $ 0.20314895 | $ 0.22736470 |
Feb 06, 2024 | $ 0.20160652 | $ 0.24575818 |
Feb 05, 2024 | $ 0.20799311 | $ 0.21494477 |
Feb 04, 2024 | $ 0.21213824 | $ 0.23235327 |
Feb 03, 2024 | $ 0.23162179 | $ 0.26739670 |
Feb 02, 2024 | $ 0.24649721 | $ 0.28166315 |
Feb 01, 2024 | $ 0.27851140 | $ 0.29911544 |
Jan 31, 2024 | $ 0.29602630 | $ 0.32917410 |
Jan 30, 2024 | $ 0.21874766 | $ 0.23577828 |
Jan 29, 2024 | $ 0.15280455 | $ 0.15681411 |
Jan 28, 2024 | $ 0.15655938 | $ 0.15922341 |
Jan 27, 2024 | $ 0.15254382 | $ 0.15339495 |
Jan 26, 2024 | $ 0.15283675 | $ 0.15463967 |
Jan 25, 2024 | $ 0.15200782 | $ 0.15507045 |
Jan 24, 2024 | $ 0.15192257 | $ 0.15675375 |
Jan 23, 2024 | $ 0.14973091 | $ 0.15490237 |
Jan 22, 2024 | $ 0.15099621 | $ 0.16961345 |
Jan 21, 2024 | $ 0.15775826 | $ 0.17255507 |
Jan 20, 2024 | $ 0.15688611 | $ 0.16274857 |
Jan 19, 2024 | $ 0.15209301 | $ 0.18242957 |
Jan 18, 2024 | $ 0.16226825 | $ 0.16906454 |
Jan 17, 2024 | $ 0.16785534 | $ 0.17147079 |
Jan 16, 2024 | $ 0.16763063 | $ 0.17633686 |
Jan 15, 2024 | $ 0.17503517 | $ 0.19796356 |
Jan 14, 2024 | $ 0.16931522 | $ 0.18042839 |
Jan 13, 2024 | $ 0.17939702 | $ 0.18530838 |
Jan 12, 2024 | $ 0.18182128 | $ 0.19401970 |
Jan 11, 2024 | $ 0.18782450 | $ 0.19330060 |
Jan 10, 2024 | $ 0.18034611 | $ 0.18247908 |
Jan 09, 2024 | $ 0.18026263 | $ 0.18466394 |
Jan 08, 2024 | $ 0.18079206 | $ 0.18938779 |
Jan 07, 2024 | $ 0.18860368 | $ 0.20098199 |
Jan 06, 2024 | $ 0.20012039 | $ 0.20558465 |
Jan 05, 2024 | $ 0.19603997 | $ 0.21243822 |
Jan 04, 2024 | $ 0.20948683 | $ 0.21219619 |
Jan 03, 2024 | $ 0.20828649 | $ 0.22689755 |
Jan 02, 2024 | $ 0.22429918 | $ 0.23483195 |
Jan 01, 2024 | $ 0.22360291 | $ 0.24263791 |
Dec 28, 2023 | $ 0.21450707 | $ 0.22005256 |
Dec 27, 2023 | $ 0.21664919 | $ 0.22892210 |
Dec 26, 2023 | $ 0.22684327 | $ 0.26043851 |
Dec 25, 2023 | $ 0.21867715 | $ 0.22228873 |
Dec 24, 2023 | $ 0.21223315 | $ 0.23320585 |
Dec 16, 2023 | $ 0.23432910 | $ 0.26625355 |
Dec 15, 2023 | $ 0.23984077 | $ 0.26696011 |
Dec 14, 2023 | $ 0.25923853 | $ 0.29569049 |
Dec 13, 2023 | $ 0.25344024 | $ 0.29836434 |
Dec 12, 2023 | $ 0.28591453 | $ 0.34786450 |
Dec 11, 2023 | $ 0.21790678 | $ 0.31673250 |
Dec 10, 2023 | $ 0.28960049 | $ 0.34310728 |
Dec 09, 2023 | $ 0.16483231 | $ 0.17618629 |
Dec 08, 2023 | $ 0.16811196 | $ 0.17253200 |
Dec 07, 2023 | $ 0.15884108 | $ 0.23584173 |
Dec 06, 2023 | $ 0.15059324 | $ 0.15381857 |
Dec 05, 2023 | $ 0.12592762 | $ 0.12965013 |
Dec 04, 2023 | $ 0.12483769 | $ 0.12785652 |
Dec 03, 2023 | $ 0.12505159 | $ 0.12586828 |
Dec 02, 2023 | $ 0.12176143 | $ 0.12342190 |
Dec 01, 2023 | $ 0.12262890 | $ 0.12443730 |
Nov 30, 2023 | $ 0.12238405 | $ 0.12358132 |
Nov 29, 2023 | $ 0.12055110 | $ 0.12419433 |
Nov 28, 2023 | $ 0.12291203 | $ 0.12497709 |
Nov 27, 2023 | $ 0.12053563 | $ 0.12204659 |
Nov 26, 2023 | $ 0.11891953 | $ 0.12381785 |
Nov 25, 2023 | $ 0.11936690 | $ 0.12008175 |
Nov 24, 2023 | $ 0.12000925 | $ 0.12316809 |
Nov 23, 2023 | $ 0.11879727 | $ 0.12079804 |
Nov 22, 2023 | $ 0.11823696 | $ 0.11974035 |
Nov 21, 2023 | $ 0.11967534 | $ 0.12256724 |
Nov 20, 2023 | $ 0.12210064 | $ 0.12276601 |
Nov 19, 2023 | $ 0.11828191 | $ 0.12450205 |
Nov 18, 2023 | $ 0.12062590 | $ 0.12176105 |
Nov 17, 2023 | $ 0.11793863 | $ 0.12421594 |
Nov 16, 2023 | $ 0.12138254 | $ 0.12381940 |
Nov 15, 2023 | $ 0.12149052 | $ 0.12464116 |
Nov 14, 2023 | $ 0.12389748 | $ 0.12649092 |
Nov 13, 2023 | $ 0.12443825 | $ 0.12802785 |
Nov 12, 2023 | $ 0.12129673 | $ 0.12504066 |
Nov 11, 2023 | $ 0.12473121 | $ 0.13065465 |
Nov 10, 2023 | $ 0.11544327 | $ 0.12136398 |
Nov 09, 2023 | $ 0.12103312 | $ 0.12458754 |
Nov 08, 2023 | $ 0.12226352 | $ 0.12684720 |
Nov 07, 2023 | $ 0.11582846 | $ 0.11972513 |
Nov 06, 2023 | $ 0.11790382 | $ 0.11929315 |
Nov 05, 2023 | $ 0.11383455 | $ 0.12881561 |
Nov 04, 2023 | $ 0.12894705 | $ 0.13287882 |
Nov 03, 2023 | $ 0.11170495 | $ 0.13379375 |
Nov 02, 2023 | $ 0.12707579 | $ 0.13103971 |
Nov 01, 2023 | $ 0.10301006 | $ 0.10457496 |
Oct 31, 2023 | $ 0.09721983 | $ 0.09790956 |
Oct 30, 2023 | $ 0.09525953 | $ 0.09703030 |
Oct 29, 2023 | $ 0.09519221 | $ 0.09609620 |
Oct 28, 2023 | $ 0.09548935 | $ 0.09747081 |
Oct 27, 2023 | $ 0.09563719 | $ 0.10323521 |
Oct 26, 2023 | $ 0.10064362 | $ 0.10501148 |
Oct 25, 2023 | $ 0.09388871 | $ 0.10327243 |
Oct 24, 2023 | $ 0.09782894 | $ 0.10552511 |
Oct 23, 2023 | $ 0.08997372 | $ 0.09230771 |
Oct 22, 2023 | $ 0.09028295 | $ 0.09038910 |
Oct 21, 2023 | $ 0.08744221 | $ 0.08825376 |
Oct 20, 2023 | $ 0.08768157 | $ 0.08868003 |
Oct 19, 2023 | $ 0.08796575 | $ 0.08864946 |
Oct 18, 2023 | $ 0.08530685 | $ 0.08760677 |
Oct 17, 2023 | $ 0.08743288 | $ 0.08934456 |
Oct 16, 2023 | $ 0.08925043 | $ 0.09076251 |
Oct 15, 2023 | $ 0.08854352 | $ 0.08868134 |
Oct 14, 2023 | $ 0.08733807 | $ 0.08781179 |
Oct 13, 2023 | $ 0.08737216 | $ 0.08766347 |
Oct 12, 2023 | $ 0.08588238 | $ 0.09020976 |
Oct 11, 2023 | $ 0.08966433 | $ 0.09751580 |
Oct 10, 2023 | $ 0.08906061 | $ 0.09287554 |
Oct 09, 2023 | $ 0.08962545 | $ 0.09302417 |
Oct 08, 2023 | $ 0.09302437 | $ 0.09614564 |
Oct 07, 2023 | $ 0.09613373 | $ 0.09632755 |
Oct 06, 2023 | $ 0.09268450 | $ 0.09415247 |
Oct 05, 2023 | $ 0.08823107 | $ 0.09009798 |
Oct 04, 2023 | $ 0.08870340 | $ 0.08876384 |
Oct 03, 2023 | $ 0.08761836 | $ 0.08836881 |
Oct 02, 2023 | $ 0.08799071 | $ 0.08935074 |
Oct 01, 2023 | $ 0.08849171 | $ 0.09059230 |
Sep 30, 2023 | $ 0.08691154 | $ 0.08934481 |
Sep 29, 2023 | $ 0.08731138 | $ 0.08880458 |
Sep 28, 2023 | $ 0.08849741 | $ 0.09007210 |
Sep 27, 2023 | $ 0.08918987 | $ 0.09092467 |
Sep 26, 2023 | $ 0.08977435 | $ 0.09801822 |
Sep 25, 2023 | $ 0.08914408 | $ 0.09046665 |
Sep 24, 2023 | $ 0.09002041 | $ 0.09039928 |
Sep 23, 2023 | $ 0.08929548 | $ 0.08985547 |
Sep 22, 2023 | $ 0.08941525 | $ 0.09027565 |
Sep 21, 2023 | $ 0.08922569 | $ 0.09011023 |
Sep 20, 2023 | $ 0.08928458 | $ 0.09233799 |
Sep 19, 2023 | $ 0.09170434 | $ 0.09251170 |
Sep 18, 2023 | $ 0.09134709 | $ 0.09389709 |
Sep 17, 2023 | $ 0.09161408 | $ 0.09499435 |
Sep 16, 2023 | $ 0.09470165 | $ 0.09572719 |
Jun 13, 2023 | $ 0.17755106 | $ 0.18455311 |
Jun 12, 2023 | $ 0.17434201 | $ 0.18274569 |
Jun 11, 2023 | $ 0.17831441 | $ 0.18320517 |
Jun 10, 2023 | $ 0.17928282 | $ 0.18629192 |
Jun 09, 2023 | $ 0.18422378 | $ 0.18829532 |
Jun 08, 2023 | $ 0.18630823 | $ 0.18933527 |
Jun 07, 2023 | $ 0.18637442 | $ 0.20264563 |
Jun 06, 2023 | $ 0.19993259 | $ 0.24305232 |
Jun 05, 2023 | $ 0.19589789 | $ 0.20079027 |
Jun 04, 2023 | $ 0.19856840 | $ 0.20567835 |
Jun 03, 2023 | $ 0.20402409 | $ 0.21472706 |
Jun 02, 2023 | $ 0.20830382 | $ 0.21085856 |
Jun 01, 2023 | $ 0.19780840 | $ 0.21010283 |
May 31, 2023 | $ 0.20980019 | $ 0.22379728 |
May 30, 2023 | $ 0.22143718 | $ 0.22646301 |
May 29, 2023 | $ 0.22181191 | $ 0.22963312 |
May 28, 2023 | $ 0.22652721 | $ 0.24409078 |
May 27, 2023 | $ 0.22689080 | $ 0.24053671 |
May 26, 2023 | $ 0.22739702 | $ 0.23744414 |
May 25, 2023 | $ 0.22378980 | $ 0.23270734 |
May 24, 2023 | $ 0.22094489 | $ 0.23693636 |
May 23, 2023 | $ 0.23671130 | $ 0.26237402 |
May 22, 2023 | $ 0.23305237 | $ 0.29422643 |
May 21, 2023 | $ 0.26410234 | $ 0.30519378 |
May 20, 2023 | $ 0.23807749 | $ 0.24532128 |
May 19, 2023 | $ 0.22491731 | $ 0.23445125 |
May 18, 2023 | $ 0.22177667 | $ 0.23131085 |
May 17, 2023 | $ 0.22422129 | $ 0.24461772 |
May 16, 2023 | $ 0.22566636 | $ 0.24008834 |
May 15, 2023 | $ 0.23807233 | $ 0.24561392 |
May 14, 2023 | $ 0.24038104 | $ 0.24144805 |
May 13, 2023 | $ 0.23812603 | $ 0.24045589 |
May 12, 2023 | $ 0.23867630 | $ 0.24079171 |
May 11, 2023 | $ 0.24060927 | $ 0.25928927 |
May 10, 2023 | $ 0.25814811 | $ 0.26182221 |
May 09, 2023 | $ 0.25976130 | $ 0.27020000 |
May 08, 2023 | $ 0.26626650 | $ 0.30827079 |
May 07, 2023 | $ 0.27399241 | $ 0.30407271 |
May 06, 2023 | $ 0.26593712 | $ 0.29659539 |
May 05, 2023 | $ 0.26444898 | $ 0.28911911 |
May 04, 2023 | $ 0.26637594 | $ 0.27251185 |
May 03, 2023 | $ 0.26703435 | $ 0.27807616 |
May 02, 2023 | $ 0.27099841 | $ 0.27646223 |
May 01, 2023 | $ 0.27379402 | $ 0.31348035 |
Apr 30, 2023 | $ 0.27189213 | $ 0.28189202 |
Apr 29, 2023 | $ 0.27769607 | $ 0.29238894 |
Apr 28, 2023 | $ 0.27870262 | $ 0.28906409 |
Apr 27, 2023 | $ 0.28264878 | $ 0.28334064 |
Apr 26, 2023 | $ 0.26631064 | $ 0.27283493 |
Apr 25, 2023 | $ 0.26739158 | $ 0.27048367 |
Apr 24, 2023 | $ 0.26928797 | $ 0.27362744 |
Apr 23, 2023 | $ 0.26500545 | $ 0.27519570 |
Apr 22, 2023 | $ 0.27223692 | $ 0.27777082 |
Apr 21, 2023 | $ 0.27676380 | $ 0.28555086 |
Apr 20, 2023 | $ 0.28517881 | $ 0.28823142 |
Apr 19, 2023 | $ 0.28800674 | $ 0.30348888 |
Apr 18, 2023 | $ 0.30304096 | $ 0.30616186 |
Apr 17, 2023 | $ 0.30110931 | $ 0.31187036 |
Apr 16, 2023 | $ 0.31187005 | $ 0.31319560 |
Apr 15, 2023 | $ 0.30308696 | $ 0.31127631 |
Apr 14, 2023 | $ 0.30470023 | $ 0.31135186 |
Apr 13, 2023 | $ 0.30286223 | $ 0.31518769 |
Apr 12, 2023 | $ 0.29639256 | $ 0.31707176 |
Apr 11, 2023 | $ 0.29179278 | $ 0.30336059 |
Apr 10, 2023 | $ 0.29746145 | $ 0.32798771 |
Apr 09, 2023 | $ 0.31307392 | $ 0.32604768 |
Apr 08, 2023 | $ 0.28992827 | $ 0.29798066 |
Apr 07, 2023 | $ 0.28172993 | $ 0.28877005 |
Apr 06, 2023 | $ 0.28528851 | $ 0.29209698 |
Apr 05, 2023 | $ 0.28990622 | $ 0.29829424 |
Apr 03, 2023 | $ 0.30801611 | $ 0.32089738 |
Apr 02, 2023 | $ 0.31830756 | $ 0.32632037 |
Apr 01, 2023 | $ 0.32619816 | $ 0.33006816 |
Mar 31, 2023 | $ 0.32874399 | $ 0.33195626 |
Mar 30, 2023 | $ 0.32997380 | $ 0.33683409 |
Mar 29, 2023 | $ 0.33587806 | $ 0.33930991 |
Mar 28, 2023 | $ 0.33541604 | $ 0.34274979 |
Mar 27, 2023 | $ 0.33893130 | $ 0.35470185 |
Mar 26, 2023 | $ 0.34345888 | $ 0.35895622 |
Mar 25, 2023 | $ 0.35817781 | $ 0.36255803 |
Mar 24, 2023 | $ 0.36202665 | $ 0.37429718 |
Mar 23, 2023 | $ 0.37258974 | $ 0.38870233 |
Mar 22, 2023 | $ 0.35009576 | $ 0.37319300 |
Mar 21, 2023 | $ 0.37055589 | $ 0.41148602 |
Mar 19, 2023 | $ 0.36565998 | $ 0.37973714 |
Mar 18, 2023 | $ 0.37872146 | $ 0.38301475 |
Mar 17, 2023 | $ 0.37516046 | $ 0.38337567 |
Mar 16, 2023 | $ 0.37751446 | $ 0.38712968 |
Mar 15, 2023 | $ 0.38676875 | $ 0.40879392 |
Mar 14, 2023 | $ 0.40131524 | $ 0.40544794 |
Mar 12, 2023 | $ 0.36651029 | $ 0.36898362 |
Mar 11, 2023 | $ 0.35915978 | $ 0.38751304 |
Mar 10, 2023 | $ 0.38092278 | $ 0.42410280 |
Mar 09, 2023 | $ 0.36509860 | $ 0.41667903 |
Mar 08, 2023 | $ 0.36775141 | $ 0.45343933 |
Mar 07, 2023 | $ 0.39097917 | $ 0.45353801 |
Mar 06, 2023 | $ 0.42805224 | $ 0.47890718 |
Mar 05, 2023 | $ 0.47425627 | $ 0.49881692 |
Mar 04, 2023 | $ 0.43660148 | $ 0.48841715 |
Mar 03, 2023 | $ 0.44179255 | $ 0.46323541 |
Mar 02, 2023 | $ 0.45950147 | $ 0.54563189 |
Mar 01, 2023 | $ 0.51682193 | $ 0.54213980 |
Feb 28, 2023 | $ 0.40946295 | $ 0.61459991 |
Feb 27, 2023 | $ 0.35106606 | $ 0.35486870 |
Feb 26, 2023 | $ 0.33708068 | $ 0.36323906 |
Feb 25, 2023 | $ 0.33388751 | $ 0.38370374 |
Feb 24, 2023 | $ 0.37112163 | $ 0.42204810 |
Feb 23, 2023 | $ 0.32496997 | $ 0.33983994 |
Feb 22, 2023 | $ 0.26424591 | $ 0.29037977 |
Feb 21, 2023 | $ 0.28695309 | $ 0.32614563 |
Feb 20, 2023 | $ 0.33036972 | $ 0.38615452 |
Feb 19, 2023 | $ 0.23858796 | $ 0.24455267 |
Feb 18, 2023 | $ 0.21997238 | $ 0.22209108 |
Feb 17, 2023 | $ 0.21009917 | $ 0.21044773 |
Feb 16, 2023 | $ 0.20875025 | $ 0.21464972 |
Feb 15, 2023 | $ 0.21056387 | $ 0.21188606 |
Feb 14, 2023 | $ 0.20168831 | $ 0.20408021 |
Feb 13, 2023 | $ 0.20157826 | $ 0.20835149 |
Feb 12, 2023 | $ 0.20562099 | $ 0.21362779 |
Feb 11, 2023 | $ 0.20514388 | $ 0.21245679 |
Feb 10, 2023 | $ 0.20846468 | $ 0.21660998 |
Feb 09, 2023 | $ 0.21663294 | $ 0.22886891 |
Feb 08, 2023 | $ 0.22745910 | $ 0.22767635 |
Feb 07, 2023 | $ 0.22304242 | $ 0.22441860 |
Feb 06, 2023 | $ 0.21988478 | $ 0.22589109 |
Feb 05, 2023 | $ 0.22131977 | $ 0.23977414 |
Feb 04, 2023 | $ 0.23312549 | $ 0.24493030 |
Feb 03, 2023 | $ 0.22571414 | $ 0.23448807 |
Feb 02, 2023 | $ 0.21236161 | $ 0.21406335 |
Feb 01, 2023 | $ 0.21136267 | $ 0.21293737 |
Jan 31, 2023 | $ 0.21208923 | $ 0.21521025 |
Jan 30, 2023 | $ 0.21430257 | $ 0.22060956 |
Jan 29, 2023 | $ 0.22059655 | $ 0.22376121 |
Jan 28, 2023 | $ 0.21646025 | $ 0.23842056 |
Jan 27, 2023 | $ 0.21420336 | $ 0.22587948 |
Jan 26, 2023 | $ 0.22259981 | $ 0.24408511 |
Jan 25, 2023 | $ 0.21527296 | $ 0.24387630 |
Jan 24, 2023 | $ 0.19118383 | $ 0.20300309 |
Jan 23, 2023 | $ 0.18778139 | $ 0.19754758 |
Jan 22, 2023 | $ 0.18543685 | $ 0.19237547 |
Jan 21, 2023 | $ 0.19067093 | $ 0.19356787 |
Jan 20, 2023 | $ 0.18647517 | $ 0.19438657 |
Jan 19, 2023 | $ 0.17908729 | $ 0.18915886 |
Jan 18, 2023 | $ 0.18614887 | $ 0.20088312 |
Jan 17, 2023 | $ 0.19847294 | $ 0.26460926 |
Jan 16, 2023 | $ 0.18857853 | $ 0.19954101 |
Jan 15, 2023 | $ 0.19080967 | $ 0.19808039 |
Jan 14, 2023 | $ 0.19256597 | $ 0.20144188 |
Jan 13, 2023 | $ 0.18937230 | $ 0.20517319 |
Jan 12, 2023 | $ 0.18762207 | $ 0.19088406 |
Jan 11, 2023 | $ 0.18465361 | $ 0.20979652 |
Jan 10, 2023 | $ 0.17653844 | $ 0.19852026 |
Jan 09, 2023 | $ 0.17454229 | $ 0.17805931 |
Jan 08, 2023 | $ 0.16859955 | $ 0.17077009 |
Jan 07, 2023 | $ 0.16732573 | $ 0.17154560 |
Jan 06, 2023 | $ 0.16612639 | $ 0.17627819 |
Jan 05, 2023 | $ 0.16663506 | $ 0.16864506 |
Jan 04, 2023 | $ 0.16800061 | $ 0.16910920 |
Jan 03, 2023 | $ 0.16718254 | $ 0.17217172 |
Jan 02, 2023 | $ 0.16778629 | $ 0.16922875 |
Jan 01, 2023 | $ 0.16703268 | $ 0.16803681 |
Dec 31, 2022 | $ 0.16588613 | $ 0.17768558 |
Dec 30, 2022 | $ 0.16732712 | $ 0.17359924 |
Dec 29, 2022 | $ 0.16828646 | $ 0.16978286 |
Dec 28, 2022 | $ 0.16869728 | $ 0.17292885 |
Dec 27, 2022 | $ 0.17013251 | $ 0.17223740 |
Dec 26, 2022 | $ 0.17088723 | $ 0.17126617 |
Dec 25, 2022 | $ 0.17095586 | $ 0.17319913 |
Dec 24, 2022 | $ 0.17296534 | $ 0.17673042 |
Dec 23, 2022 | $ 0.17308110 | $ 0.18329288 |
Dec 22, 2022 | $ 0.16886665 | $ 0.17265817 |
Dec 21, 2022 | $ 0.16835586 | $ 0.17215196 |
Dec 20, 2022 | $ 0.16847705 | $ 0.17142920 |
Dec 19, 2022 | $ 0.16835418 | $ 0.17851722 |
Dec 18, 2022 | $ 0.17339296 | $ 0.18060025 |
Dec 17, 2022 | $ 0.17372130 | $ 0.19141477 |
Dec 16, 2022 | $ 0.17370089 | $ 0.19999097 |
Dec 15, 2022 | $ 0.18829222 | $ 0.19804037 |
Dec 14, 2022 | $ 0.18110911 | $ 0.18346949 |
Dec 13, 2022 | $ 0.17939170 | $ 0.18133623 |
Dec 11, 2022 | $ 0.18087079 | $ 0.19700011 |
Dec 10, 2022 | $ 0.19673387 | $ 0.21747975 |
Dec 09, 2022 | $ 0.17210393 | $ 0.17437261 |
Dec 08, 2022 | $ 0.17068082 | $ 0.17227478 |
Dec 07, 2022 | $ 0.17117031 | $ 0.18027312 |
Dec 06, 2022 | $ 0.17993680 | $ 0.18153436 |
Dec 05, 2022 | $ 0.18007168 | $ 0.18227572 |
Dec 04, 2022 | $ 0.17749198 | $ 0.17927669 |
Dec 03, 2022 | $ 0.17853549 | $ 0.18148075 |
Dec 02, 2022 | $ 0.17897518 | $ 0.18082404 |
Dec 01, 2022 | $ 0.17505595 | $ 0.17796056 |
Nov 30, 2022 | $ 0.17644957 | $ 0.18569755 |
Nov 29, 2022 | $ 0.17277111 | $ 0.17492861 |
Nov 28, 2022 | $ 0.16918609 | $ 0.17211570 |
Nov 27, 2022 | $ 0.17051432 | $ 0.17359480 |
Nov 26, 2022 | $ 0.17138497 | $ 0.17500629 |
Nov 25, 2022 | $ 0.17305903 | $ 0.17475472 |
Nov 24, 2022 | $ 0.17423224 | $ 0.17888620 |
Nov 23, 2022 | $ 0.17691608 | $ 0.18397633 |
Nov 22, 2022 | $ 0.16680202 | $ 0.16836538 |
Nov 21, 2022 | $ 0.16186119 | $ 0.17703316 |
Nov 20, 2022 | $ 0.17520362 | $ 0.17808922 |
Nov 19, 2022 | $ 0.17650732 | $ 0.17839178 |
Nov 18, 2022 | $ 0.17712863 | $ 0.17988738 |
Nov 17, 2022 | $ 0.17456840 | $ 0.18417005 |
Nov 16, 2022 | $ 0.17747850 | $ 0.18382689 |
Nov 15, 2022 | $ 0.18372163 | $ 0.18692796 |
Nov 14, 2022 | $ 0.18319042 | $ 0.19276016 |
Nov 13, 2022 | $ 0.19212708 | $ 0.19914222 |
Nov 12, 2022 | $ 0.19787257 | $ 0.20472515 |
Nov 11, 2022 | $ 0.20109122 | $ 0.20837968 |
Nov 10, 2022 | $ 0.20372169 | $ 0.20761938 |
Nov 09, 2022 | $ 0.19244272 | $ 0.20590486 |
Nov 08, 2022 | $ 0.20543209 | $ 0.22244695 |
Nov 07, 2022 | $ 0.22166650 | $ 0.22752228 |
Nov 06, 2022 | $ 0.22422115 | $ 0.23058665 |
Nov 05, 2022 | $ 0.22401721 | $ 0.22464738 |
Nov 03, 2022 | $ 0.21683677 | $ 0.21878819 |
Nov 02, 2022 | $ 0.21330832 | $ 0.22088274 |
Nov 01, 2022 | $ 0.21520434 | $ 0.22650650 |
Oct 31, 2022 | $ 0.22648634 | $ 0.23161233 |
Oct 30, 2022 | $ 0.22317792 | $ 0.22600367 |
Oct 29, 2022 | $ 0.22533027 | $ 0.23107693 |
Oct 28, 2022 | $ 0.23090103 | $ 0.23279174 |
Oct 27, 2022 | $ 0.23069274 | $ 0.24417783 |
Oct 26, 2022 | $ 0.24203566 | $ 0.25071738 |
Oct 25, 2022 | $ 0.23894783 | $ 0.24711708 |
Oct 24, 2022 | $ 0.23595055 | $ 0.24812670 |
Oct 23, 2022 | $ 0.23269981 | $ 0.24615184 |
Oct 22, 2022 | $ 0.24507855 | $ 0.29689079 |
Oct 21, 2022 | $ 0.24907017 | $ 0.26310914 |
Oct 20, 2022 | $ 0.23655010 | $ 0.25006452 |
Oct 19, 2022 | $ 0.23627973 | $ 0.23904927 |
Oct 18, 2022 | $ 0.22557257 | $ 0.23486260 |
Oct 17, 2022 | $ 0.22321830 | $ 0.25910645 |
Oct 16, 2022 | $ 0.21429693 | $ 0.22907772 |
Oct 15, 2022 | $ 0.21641891 | $ 0.28196506 |
Oct 14, 2022 | $ 0.24701671 | $ 0.37312851 |
Oct 13, 2022 | $ 0.21056710 | $ 0.21288096 |
Oct 12, 2022 | $ 0.20937558 | $ 0.21503848 |
Oct 11, 2022 | $ 0.21001200 | $ 0.21144566 |
Oct 10, 2022 | $ 0.20901693 | $ 0.24879739 |
Oct 09, 2022 | $ 0.20772318 | $ 0.21329317 |
Oct 08, 2022 | $ 0.20561220 | $ 0.22089325 |
Oct 07, 2022 | $ 0.20471031 | $ 0.23861726 |
Oct 06, 2022 | $ 0.20685769 | $ 0.20722585 |
Oct 05, 2022 | $ 0.20636657 | $ 0.20693169 |
Oct 04, 2022 | $ 0.20221241 | $ 0.22077971 |
Oct 03, 2022 | $ 0.20532341 | $ 0.20619995 |
Oct 02, 2022 | $ 0.20071700 | $ 0.20188725 |
Oct 01, 2022 | $ 0.19864050 | $ 0.20119010 |
Sep 30, 2022 | $ 0.20088085 | $ 0.20258946 |
Sep 29, 2022 | $ 0.20249373 | $ 0.20373733 |
Sep 28, 2022 | $ 0.20055792 | $ 0.20286511 |
Sep 27, 2022 | $ 0.20248872 | $ 0.20408980 |
Sep 26, 2022 | $ 0.20248935 | $ 0.20557960 |
Sep 25, 2022 | $ 0.20412250 | $ 0.21212372 |
Sep 24, 2022 | $ 0.20701614 | $ 0.21109963 |
Sep 23, 2022 | $ 0.20201897 | $ 0.20861184 |
Sep 22, 2022 | $ 0.20196884 | $ 0.20320949 |
Sep 21, 2022 | $ 0.20294759 | $ 0.20921585 |
Sep 20, 2022 | $ 0.20468272 | $ 0.21039315 |
Sep 19, 2022 | $ 0.20896307 | $ 0.21656888 |
Sep 18, 2022 | $ 0.21015407 | $ 0.22172243 |
Sep 17, 2022 | $ 0.21928834 | $ 0.22667416 |
Sep 16, 2022 | $ 0.21992474 | $ 0.27887360 |
Sep 15, 2022 | $ 0.25496728 | $ 0.25800600 |
Sep 14, 2022 | $ 0.24359148 | $ 0.24576349 |
Sep 13, 2022 | $ 0.23565059 | $ 0.24924050 |
Sep 12, 2022 | $ 0.24112005 | $ 0.24337653 |
Sep 11, 2022 | $ 0.23215848 | $ 0.23776762 |
Sep 10, 2022 | $ 0.22594324 | $ 0.22637917 |
Sep 09, 2022 | $ 0.22354337 | $ 0.22597047 |
Sep 08, 2022 | $ 0.22015502 | $ 0.23430233 |
Sep 07, 2022 | $ 0.22351285 | $ 0.22418022 |
Sep 06, 2022 | $ 0.21601731 | $ 0.23841597 |
Sep 05, 2022 | $ 0.22247769 | $ 0.22282459 |
Sep 04, 2022 | $ 0.21286707 | $ 0.21600418 |
Sep 03, 2022 | $ 0.21505274 | $ 0.21744754 |
Sep 02, 2022 | $ 0.21470909 | $ 0.21614262 |
Sep 01, 2022 | $ 0.20813246 | $ 0.21148942 |
Aug 31, 2022 | $ 0.20669879 | $ 0.21517473 |
Aug 30, 2022 | $ 0.20475971 | $ 0.20785159 |
Aug 28, 2022 | $ 0.20364170 | $ 0.21136922 |
Aug 27, 2022 | $ 0.20819546 | $ 0.22191271 |
Aug 26, 2022 | $ 0.21676197 | $ 0.22200287 |
Aug 25, 2022 | $ 0.22107929 | $ 0.22379079 |
Aug 24, 2022 | $ 0.21496491 | $ 0.21941658 |
Aug 23, 2022 | $ 0.21379281 | $ 0.21822150 |
Aug 22, 2022 | $ 0.20895855 | $ 0.21417712 |
Aug 21, 2022 | $ 0.21388870 | $ 0.21532459 |
Aug 20, 2022 | $ 0.21262254 | $ 0.21967384 |
Aug 19, 2022 | $ 0.21723394 | $ 0.22746007 |
Aug 18, 2022 | $ 0.22697276 | $ 0.23144403 |
Aug 17, 2022 | $ 0.23096186 | $ 0.23925764 |
Aug 16, 2022 | $ 0.23491185 | $ 0.24281945 |
Aug 15, 2022 | $ 0.24232208 | $ 0.26580504 |
Aug 14, 2022 | $ 0.25249751 | $ 0.26325070 |
Aug 13, 2022 | $ 0.26022447 | $ 0.26199025 |
Aug 12, 2022 | $ 0.25759723 | $ 0.26523101 |
Aug 11, 2022 | $ 0.26400537 | $ 0.26671928 |
Aug 10, 2022 | $ 0.26308590 | $ 0.27606658 |
Aug 09, 2022 | $ 0.26374927 | $ 0.27228925 |
Aug 07, 2022 | $ 0.25457289 | $ 0.28555841 |
Aug 06, 2022 | $ 0.25657300 | $ 0.25700500 |
Aug 05, 2022 | $ 0.23000273 | $ 0.23028505 |
Aug 04, 2022 | $ 0.22524944 | $ 0.22876270 |
Aug 03, 2022 | $ 0.22749372 | $ 0.23130610 |
Aug 02, 2022 | $ 0.22877770 | $ 0.23636508 |
Aug 01, 2022 | $ 0.23441235 | $ 0.23841023 |
Jul 31, 2022 | $ 0.22881610 | $ 0.24526861 |
Jul 30, 2022 | $ 0.24380919 | $ 0.24753948 |
Jul 29, 2022 | $ 0.22460908 | $ 0.23253945 |
Jul 28, 2022 | $ 0.22410909 | $ 0.22638061 |
Jul 27, 2022 | $ 0.22531462 | $ 0.22793899 |
Jul 25, 2022 | $ 0.21256952 | $ 0.23221495 |
Jul 24, 2022 | $ 0.23113594 | $ 0.23465440 |
Jul 23, 2022 | $ 0.22807827 | $ 0.23040159 |
Jul 22, 2022 | $ 0.22284059 | $ 0.23396052 |
Jul 21, 2022 | $ 0.22966425 | $ 0.23661401 |
Jul 17, 2022 | $ 0.21931400 | $ 0.22054400 |
Jul 16, 2022 | $ 0.22101900 | $ 0.22374100 |
Jul 15, 2022 | $ 0.22147400 | $ 0.22429000 |
Jul 14, 2022 | $ 0.21854000 | $ 0.21725200 |
Jul 13, 2022 | $ 0.21541500 | $ 0.21583700 |
Jul 12, 2022 | $ 0.21235100 | $ 0.26117800 |
Jul 11, 2022 | $ 0.26117800 | $ 0.26517400 |
Jul 10, 2022 | $ 0.22507500 | $ 0.22740600 |
Jul 09, 2022 | $ 0.22859100 | $ 0.22822300 |
Jul 08, 2022 | $ 0.22736700 | $ 0.23265900 |
Jul 07, 2022 | $ 0.23283900 | $ 0.23027200 |
Jul 06, 2022 | $ 0.22870200 | $ 0.24446800 |
Jul 05, 2022 | $ 0.24369500 | $ 0.25102400 |
Jun 17, 2022 | $ 0.20448313 | $ 0.21626066 |
Jun 16, 2022 | $ 0.21175777 | $ 0.22533630 |
Jun 15, 2022 | $ 0.22116640 | $ 0.22660262 |
Jun 14, 2022 | $ 0.22611498 | $ 0.24156508 |
Jun 13, 2022 | $ 0.22411447 | $ 0.34846230 |
Jun 12, 2022 | $ 0.25565418 | $ 0.26909654 |
Jun 11, 2022 | $ 0.26889387 | $ 0.32859100 |
Jun 10, 2022 | $ 0.32618874 | $ 0.34831575 |
Jun 09, 2022 | $ 0.34716072 | $ 0.35676388 |
Jun 08, 2022 | $ 0.35227598 | $ 0.37963640 |
Jun 07, 2022 | $ 0.35515081 | $ 0.38244588 |
Jun 06, 2022 | $ 0.38096477 | $ 0.39781623 |
Jun 05, 2022 | $ 0.38633846 | $ 0.39274766 |
Jun 04, 2022 | $ 0.36884309 | $ 0.37600514 |
Jun 03, 2022 | $ 0.34904399 | $ 0.36525833 |
Jun 02, 2022 | $ 0.35983245 | $ 0.41871313 |
Jun 01, 2022 | $ 0.35929641 | $ 0.38231134 |
May 31, 2022 | $ 0.36968674 | $ 0.38175783 |
May 30, 2022 | $ 0.36753868 | $ 0.37662210 |
May 29, 2022 | $ 0.35690205 | $ 0.36878139 |
May 28, 2022 | $ 0.35711076 | $ 0.36818371 |
May 22, 2022 | $ 0.40249974 | $ 0.41270304 |
May 21, 2022 | $ 0.40640878 | $ 0.45652685 |
May 20, 2022 | $ 0.39364490 | $ 0.39582197 |
May 19, 2022 | $ 0.38482016 | $ 0.39367858 |
May 17, 2022 | $ 0.37339155 | $ 0.38069654 |
May 16, 2022 | $ 0.37256144 | $ 0.37810713 |
May 15, 2022 | $ 0.37267319 | $ 0.37804161 |
May 14, 2022 | $ 0.36799226 | $ 0.36928735 |
May 13, 2022 | $ 0.35877545 | $ 0.37714139 |
May 12, 2022 | $ 0.35192554 | $ 0.39487321 |
May 11, 2022 | $ 0.39041121 | $ 0.50824201 |
May 10, 2022 | $ 0.48816818 | $ 0.50337319 |
May 09, 2022 | $ 0.43874964 | $ 0.53212769 |
May 08, 2022 | $ 0.52939881 | $ 0.55293647 |
May 07, 2022 | $ 0.55288647 | $ 0.57866822 |
May 06, 2022 | $ 0.54964674 | $ 0.57566514 |
May 05, 2022 | $ 0.57129029 | $ 0.62901011 |
May 03, 2022 | $ 0.60155508 | $ 0.65387051 |
May 02, 2022 | $ 0.61461441 | $ 0.66630374 |
May 01, 2022 | $ 0.64113850 | $ 0.64736441 |
Apr 30, 2022 | $ 0.63276687 | $ 0.66791294 |
Apr 29, 2022 | $ 0.66157356 | $ 0.70335501 |
Apr 28, 2022 | $ 0.69892769 | $ 0.72033496 |
Apr 27, 2022 | $ 0.71841381 | $ 0.73153469 |
Apr 26, 2022 | $ 0.72681682 | $ 0.84883933 |
Apr 24, 2022 | $ 0.93653536 | $ 0.97504683 |
Apr 23, 2022 | $ 0.87755390 | $ 0.94108275 |
Apr 21, 2022 | $ 0.91276091 | $ 1.2464851 |
Apr 20, 2022 | $ 0.73166165 | $ 0.74432759 |
Apr 19, 2022 | $ 0.70758221 | $ 0.70761931 |
Apr 18, 2022 | $ 0.61943368 | $ 0.62563560 |
Apr 17, 2022 | $ 0.64560473 | $ 0.67372381 |
Apr 16, 2022 | $ 0.66775933 | $ 0.67832817 |
Apr 10, 2022 | $ 0.69839559 | $ 0.73930293 |
Apr 09, 2022 | $ 0.73130810 | $ 0.74422242 |
Apr 08, 2022 | $ 0.73603993 | $ 0.75660021 |
Apr 07, 2022 | $ 0.74115315 | $ 0.77372761 |
Apr 06, 2022 | $ 0.76655558 | $ 0.83583651 |
Apr 05, 2022 | $ 0.83737591 | $ 0.86477345 |
Apr 04, 2022 | $ 0.83714787 | $ 0.86130028 |
Apr 03, 2022 | $ 0.84711116 | $ 0.87117658 |
Apr 02, 2022 | $ 0.84099718 | $ 0.86648609 |
Apr 01, 2022 | $ 0.84885507 | $ 0.85603668 |
Mar 31, 2022 | $ 0.85158613 | $ 0.89306403 |
Mar 30, 2022 | $ 0.85107893 | $ 0.86267253 |
Mar 29, 2022 | $ 0.79325038 | $ 0.81572181 |
Mar 28, 2022 | $ 0.66238010 | $ 0.67041493 |
Mar 27, 2022 | $ 0.64492790 | $ 0.65016870 |
Mar 26, 2022 | $ 0.59659655 | $ 0.62586998 |
Mar 25, 2022 | $ 0.60518439 | $ 0.61373644 |
Mar 24, 2022 | $ 0.58609655 | $ 0.60332495 |
Mar 23, 2022 | $ 0.58043791 | $ 0.59636850 |
Mar 22, 2022 | $ 0.56190928 | $ 0.59584905 |
Mar 21, 2022 | $ 0.55360792 | $ 0.59253312 |
Mar 20, 2022 | $ 0.57461824 | $ 0.60452025 |
Mar 19, 2022 | $ 0.60404698 | $ 0.65598832 |
Mar 18, 2022 | $ 0.65081871 | $ 0.67037781 |
Mar 17, 2022 | $ 0.64538139 | $ 0.64792718 |
Mar 16, 2022 | $ 0.50464441 | $ 0.60537637 |
Mar 15, 2022 | $ 0.59426541 | $ 0.64983521 |
Mar 14, 2022 | $ 0.63810741 | $ 0.64177603 |
Mar 13, 2022 | $ 0.52706350 | $ 0.61858109 |
Mar 12, 2022 | $ 0.59956993 | $ 0.60969910 |
Mar 11, 2022 | $ 0.60087732 | $ 0.61654739 |
Mar 10, 2022 | $ 0.60304504 | $ 0.67497686 |
Mar 09, 2022 | $ 0.67008303 | $ 0.70499984 |
Mar 08, 2022 | $ 0.65868584 | $ 0.68692504 |
Mar 07, 2022 | $ 0.61690218 | $ 0.63728310 |
Mar 06, 2022 | $ 0.63238270 | $ 0.66970703 |
Mar 05, 2022 | $ 0.65357610 | $ 0.65378924 |
Mar 04, 2022 | $ 0.65166450 | $ 0.72858225 |
Mar 03, 2022 | $ 0.72827767 | $ 0.74853818 |
Mar 02, 2022 | $ 0.72409728 | $ 0.73454910 |
Mar 01, 2022 | $ 0.72981034 | $ 0.75843087 |
Feb 28, 2022 | $ 0.67662604 | $ 0.67795354 |
Feb 27, 2022 | $ 0.62800293 | $ 0.64039736 |
Feb 26, 2022 | $ 0.62949626 | $ 0.64608091 |
Feb 25, 2022 | $ 0.63762575 | $ 0.65367962 |
Feb 24, 2022 | $ 0.64823818 | $ 0.72402605 |
Feb 23, 2022 | $ 0.71095268 | $ 0.74746742 |
Feb 21, 2022 | $ 0.70320065 | $ 0.72545319 |
Feb 20, 2022 | $ 0.70885222 | $ 0.78132473 |
Feb 19, 2022 | $ 0.78094641 | $ 0.78136821 |
Feb 18, 2022 | $ 0.72781261 | $ 0.79244264 |
Feb 17, 2022 | $ 0.76242604 | $ 0.80230329 |
Feb 16, 2022 | $ 0.76411638 | $ 0.83411615 |
Feb 15, 2022 | $ 0.82907500 | $ 0.85259000 |
Feb 14, 2022 | $ 0.81031812 | $ 0.82374676 |
Feb 13, 2022 | $ 0.82082712 | $ 0.85227731 |
Feb 12, 2022 | $ 0.84876313 | $ 0.85066491 |
Feb 11, 2022 | $ 0.82402961 | $ 0.87817202 |
Feb 10, 2022 | $ 0.85551319 | $ 0.92300957 |
Feb 09, 2022 | $ 0.90817530 | $ 0.93979852 |
Feb 08, 2022 | $ 0.93059372 | $ 0.98469172 |
Feb 07, 2022 | $ 0.97449063 | $ 1.0121441 |
Feb 06, 2022 | $ 0.99219760 | $ 1.0080669 |
Feb 05, 2022 | $ 0.96966084 | $ 1.0073277 |
Feb 04, 2022 | $ 0.99074396 | $ 0.99654447 |
Feb 03, 2022 | $ 0.95629770 | $ 0.96041126 |
Feb 02, 2022 | $ 0.96002467 | $ 0.98704873 |
Feb 01, 2022 | $ 0.98597550 | $ 1.0118011 |
Jan 31, 2022 | $ 0.97848638 | $ 0.99103621 |
Jan 30, 2022 | $ 0.98773217 | $ 1.0103645 |
Jan 29, 2022 | $ 1.0009883 | $ 1.0057483 |
Jan 28, 2022 | $ 0.99296261 | $ 1.0099046 |
Jan 27, 2022 | $ 0.99420856 | $ 1.0313094 |
Jan 26, 2022 | $ 1.0268865 | $ 1.0927753 |
Jan 25, 2022 | $ 1.0307888 | $ 1.0523549 |
Jan 24, 2022 | $ 0.99433107 | $ 0.99763129 |
Jan 23, 2022 | $ 0.99754700 | $ 1.0111989 |
Jan 22, 2022 | $ 0.98258678 | $ 1.0155425 |
Jan 21, 2022 | $ 1.0036678 | $ 1.1637225 |
Jan 20, 2022 | $ 1.1637225 | $ 1.2500182 |
Jan 19, 2022 | $ 1.2474231 | $ 1.2590666 |
Jan 18, 2022 | $ 1.2348597 | $ 1.2654239 |
Jan 17, 2022 | $ 1.2375909 | $ 1.3082691 |
Jan 16, 2022 | $ 1.3066041 | $ 1.3988868 |
Jan 15, 2022 | $ 1.3976009 | $ 1.4133216 |
Jan 14, 2022 | $ 1.3592572 | $ 1.4220327 |
Jan 13, 2022 | $ 1.2844236 | $ 1.3188034 |
Jan 12, 2022 | $ 1.2918429 | $ 1.3017085 |
Jan 11, 2022 | $ 1.2386694 | $ 1.2466711 |
Jan 10, 2022 | $ 1.1312268 | $ 1.1906932 |
Jan 09, 2022 | $ 1.1557675 | $ 1.1695434 |
Jan 08, 2022 | $ 1.1221062 | $ 1.1817861 |
Jan 07, 2022 | $ 1.1390318 | $ 1.1490659 |
Jan 06, 2022 | $ 1.1065337 | $ 1.1459869 |
Jan 05, 2022 | $ 1.1301403 | $ 1.2701009 |
Jan 04, 2022 | $ 1.1932555 | $ 1.2160285 |
Jan 03, 2022 | $ 1.1701278 | $ 1.1753023 |
Jan 02, 2022 | $ 1.1521439 | $ 1.1542980 |
Jan 01, 2022 | $ 1.1291542 | $ 1.1320192 |
Dec 31, 2021 | $ 1.0619944 | $ 1.1039960 |
Dec 30, 2021 | $ 1.0805505 | $ 1.1051810 |
Dec 29, 2021 | $ 1.0773382 | $ 1.1025826 |
Dec 28, 2021 | $ 1.0948051 | $ 1.1404321 |
Dec 27, 2021 | $ 1.1398980 | $ 1.1425845 |
Dec 26, 2021 | $ 1.1124315 | $ 1.1340372 |
Dec 25, 2021 | $ 1.1042934 | $ 1.1273299 |
Dec 24, 2021 | $ 1.1198512 | $ 1.2000862 |
Dec 23, 2021 | $ 1.1789535 | $ 1.2080003 |
Dec 22, 2021 | $ 1.1940013 | $ 1.2293159 |
Dec 21, 2021 | $ 1.2110865 | $ 1.2476274 |
Dec 20, 2021 | $ 1.2192277 | $ 1.2627062 |
Dec 19, 2021 | $ 1.2608359 | $ 1.3181999 |
Dec 18, 2021 | $ 1.3152815 | $ 1.3248047 |
Dec 17, 2021 | $ 1.2415551 | $ 1.3183403 |
Dec 16, 2021 | $ 1.3176942 | $ 1.3527824 |
Dec 15, 2021 | $ 1.2601848 | $ 1.2880006 |
Dec 14, 2021 | $ 1.2880006 | $ 1.2885004 |
Dec 13, 2021 | $ 1.2592758 | $ 1.4103684 |
Dec 12, 2021 | $ 1.4036418 | $ 1.4129711 |
Dec 11, 2021 | $ 1.3572011 | $ 1.3992818 |
Dec 10, 2021 | $ 1.3922030 | $ 1.5627059 |
Dec 09, 2021 | $ 1.5502202 | $ 1.6560304 |
Dec 08, 2021 | $ 1.6388274 | $ 1.6395188 |
Dec 07, 2021 | $ 1.6280340 | $ 1.6596376 |
Dec 06, 2021 | $ 1.6237911 | $ 1.7130594 |
Dec 05, 2021 | $ 1.7101728 | $ 1.8020529 |
Dec 04, 2021 | $ 1.7623769 | $ 1.8689411 |
Dec 03, 2021 | $ 1.8585203 | $ 2.0101336 |
Dec 01, 2021 | $ 1.9830850 | $ 2.0315136 |
Nov 30, 2021 | $ 1.9115022 | $ 1.9226000 |
Nov 29, 2021 | $ 1.8079855 | $ 1.8877775 |
Nov 28, 2021 | $ 1.8402294 | $ 1.8653883 |
Nov 27, 2021 | $ 1.8615748 | $ 1.8699493 |
Nov 26, 2021 | $ 1.7976205 | $ 2.0389043 |
Nov 25, 2021 | $ 2.0202913 | $ 2.1077802 |
Nov 24, 2021 | $ 1.6985846 | $ 1.9197857 |
Nov 23, 2021 | $ 1.7699080 | $ 1.8062690 |
Nov 22, 2021 | $ 1.3692333 | $ 1.4483621 |
Nov 21, 2021 | $ 1.4297701 | $ 1.4839106 |
Nov 20, 2021 | $ 1.1224994 | $ 1.1321242 |
Nov 19, 2021 | $ 1.0885297 | $ 1.0980976 |
Nov 18, 2021 | $ 1.0383685 | $ 1.1416205 |
Nov 17, 2021 | $ 1.1371275 | $ 1.1385348 |
Nov 16, 2021 | $ 1.0600824 | $ 1.1592116 |
Nov 15, 2021 | $ 1.1582428 | $ 1.2248766 |
Nov 14, 2021 | $ 1.1595524 | $ 1.2126928 |
Nov 13, 2021 | $ 1.1900936 | $ 1.2352873 |
Nov 12, 2021 | $ 1.2071780 | $ 1.3081023 |
Nov 11, 2021 | $ 1.2434077 | $ 1.2983098 |
Nov 10, 2021 | $ 1.2459895 | $ 1.3263837 |
Nov 09, 2021 | $ 1.2351266 | $ 1.2513041 |
Nov 08, 2021 | $ 1.1729175 | $ 1.2563335 |
Nov 07, 2021 | $ 1.1582161 | $ 1.1930999 |
Nov 06, 2021 | $ 1.0899926 | $ 1.1123590 |
Nov 05, 2021 | $ 1.0900407 | $ 1.1812853 |
Nov 04, 2021 | $ 1.1530262 | $ 1.2070451 |
Nov 03, 2021 | $ 1.2062944 | $ 1.2304762 |
Nov 02, 2021 | $ 1.1649044 | $ 1.1959207 |
Nov 01, 2021 | $ 1.1923723 | $ 1.2202968 |
Oct 31, 2021 | $ 1.2145957 | $ 1.2255242 |
Oct 30, 2021 | $ 1.1725046 | $ 1.2495882 |
Oct 29, 2021 | $ 1.1992282 | $ 1.2349102 |
Oct 28, 2021 | $ 1.0917346 | $ 1.1632050 |
Oct 27, 2021 | $ 1.0533962 | $ 1.1443745 |
Oct 26, 2021 | $ 1.1111779 | $ 1.1597878 |
Oct 24, 2021 | $ 1.1544339 | $ 1.2041073 |
Oct 23, 2021 | $ 1.1940243 | $ 1.2135752 |
Oct 22, 2021 | $ 1.1909250 | $ 1.2495501 |
Oct 21, 2021 | $ 1.2172014 | $ 1.3394586 |
Oct 20, 2021 | $ 1.2699942 | $ 1.2738177 |
Oct 19, 2021 | $ 1.1524780 | $ 1.1925677 |
Oct 18, 2021 | $ 1.1186480 | $ 1.1773980 |
Oct 17, 2021 | $ 1.1681484 | $ 1.2242289 |
Oct 16, 2021 | $ 1.1663707 | $ 1.1943525 |
Oct 15, 2021 | $ 1.1929640 | $ 1.3249971 |
Oct 14, 2021 | $ 1.2917484 | $ 1.4048466 |
Oct 13, 2021 | $ 1.0948696 | $ 1.1038342 |
Oct 12, 2021 | $ 0.89985294 | $ 0.95768445 |
Oct 11, 2021 | $ 0.94411845 | $ 0.98558026 |
Oct 10, 2021 | $ 0.90846019 | $ 0.96051730 |
Oct 09, 2021 | $ 0.95431413 | $ 1.0394318 |
Oct 08, 2021 | $ 1.0353387 | $ 1.1220962 |
Oct 07, 2021 | $ 0.99141591 | $ 1.0389196 |
Oct 06, 2021 | $ 0.97881088 | $ 1.0072616 |
Oct 05, 2021 | $ 1.0042350 | $ 1.0183048 |
Oct 04, 2021 | $ 0.94495451 | $ 0.98583989 |
Oct 03, 2021 | $ 0.96779330 | $ 1.0283411 |
Oct 02, 2021 | $ 0.96657141 | $ 1.0158643 |
Oct 01, 2021 | $ 0.97553351 | $ 1.0711480 |
Sep 30, 2021 | $ 0.92186745 | $ 0.95474000 |
Sep 29, 2021 | $ 0.87838228 | $ 0.96372592 |
Sep 28, 2021 | $ 0.89559173 | $ 0.99735263 |
Sep 27, 2021 | $ 0.99427974 | $ 1.1410255 |
Sep 26, 2021 | $ 1.1124188 | $ 1.1217543 |
Sep 25, 2021 | $ 0.98498378 | $ 1.0712727 |
Sep 24, 2021 | $ 1.0675449 | $ 1.1392619 |
Sep 23, 2021 | $ 1.1315683 | $ 1.1801401 |
Sep 22, 2021 | $ 1.1337542 | $ 1.1756786 |
Sep 21, 2021 | $ 0.98027208 | $ 1.1350548 |
Sep 20, 2021 | $ 1.1194164 | $ 1.4155375 |
Sep 19, 2021 | $ 1.4069227 | $ 1.4806160 |
Sep 18, 2021 | $ 1.4615091 | $ 1.5823340 |
Sep 17, 2021 | $ 1.5463125 | $ 1.6565498 |
Sep 16, 2021 | $ 1.6372800 | $ 1.7976586 |
Sep 15, 2021 | $ 1.7261231 | $ 1.7525464 |
Sep 14, 2021 | $ 1.7467605 | $ 1.7968048 |
Sep 13, 2021 | $ 1.6458465 | $ 1.8012928 |
Sep 12, 2021 | $ 1.7206211 | $ 1.9769208 |
Sep 11, 2021 | $ 1.5217901 | $ 1.5544681 |
Sep 10, 2021 | $ 1.4110961 | $ 1.4388270 |
Sep 09, 2021 | $ 1.3998206 | $ 1.4247941 |
Sep 08, 2021 | $ 1.3778152 | $ 1.3887173 |
Sep 07, 2021 | $ 1.1348487 | $ 1.3099537 |
Sep 06, 2021 | $ 1.2773642 | $ 1.3208988 |
Sep 05, 2021 | $ 1.2672325 | $ 1.3006929 |
Sep 04, 2021 | $ 1.2522054 | $ 1.3161979 |
Sep 03, 2021 | $ 1.3001680 | $ 1.4099427 |
Sep 02, 2021 | $ 1.3604380 | $ 1.3893203 |
Sep 01, 2021 | $ 1.3827469 | $ 1.6070249 |
Aug 31, 2021 | $ 1.2785750 | $ 1.3656114 |
Aug 30, 2021 | $ 1.3373097 | $ 1.3969414 |
Aug 29, 2021 | $ 1.3726921 | $ 1.4926546 |
Aug 27, 2021 | $ 1.5352255 | $ 1.5356915 |
Aug 26, 2021 | $ 1.3203418 | $ 1.5200162 |
Aug 25, 2021 | $ 1.4928047 | $ 1.7103279 |
Aug 24, 2021 | $ 1.6992087 | $ 1.7770869 |
Aug 23, 2021 | $ 1.7197358 | $ 1.9743244 |
Aug 22, 2021 | $ 1.6658779 | $ 1.8696593 |
Aug 21, 2021 | $ 1.5552821 | $ 1.6180033 |
Aug 20, 2021 | $ 1.5777266 | $ 1.5797763 |
Aug 19, 2021 | $ 1.2245280 | $ 1.2388814 |
Aug 18, 2021 | $ 1.0551207 | $ 1.0803959 |
Aug 17, 2021 | $ 1.0306374 | $ 1.1634735 |
Aug 16, 2021 | $ 1.1211524 | $ 1.3051647 |
Aug 15, 2021 | $ 1.2897521 | $ 1.4151378 |
Aug 14, 2021 | $ 1.4127770 | $ 1.4217730 |
Aug 13, 2021 | $ 1.2198645 | $ 1.2570455 |
Aug 12, 2021 | $ 0.94141076 | $ 1.0158961 |
Aug 11, 2021 | $ 0.99762247 | $ 1.0627518 |
Aug 10, 2021 | $ 0.94095455 | $ 0.98738754 |
Aug 09, 2021 | $ 0.93830000 | $ 0.91119800 |
Aug 08, 2021 | $ 0.91754942 | $ 0.99198087 |
Aug 07, 2021 | $ 0.98809530 | $ 1.0553440 |
Aug 06, 2021 | $ 0.95445456 | $ 0.98625529 |
Aug 05, 2021 | $ 0.87922525 | $ 0.88094313 |
Aug 04, 2021 | $ 0.86296617 | $ 0.88108196 |
Aug 03, 2021 | $ 0.81855432 | $ 0.88910837 |
Aug 02, 2021 | $ 0.88159068 | $ 0.92129350 |
Aug 01, 2021 | $ 0.87293606 | $ 0.93482038 |
Jul 31, 2021 | $ 0.88667357 | $ 0.98937168 |
Jul 30, 2021 | $ 0.98520052 | $ 1.0065824 |
Jul 29, 2021 | $ 0.94896248 | $ 0.96699740 |
Jul 28, 2021 | $ 0.79122244 | $ 0.85322447 |
Jul 27, 2021 | $ 0.84443607 | $ 0.86932718 |
Jul 26, 2021 | $ 0.84407388 | $ 1.0057441 |
Jul 25, 2021 | $ 0.80633413 | $ 0.87098621 |
Jul 24, 2021 | $ 0.77394882 | $ 0.77569518 |
Jul 23, 2021 | $ 0.70343390 | $ 0.73950333 |
Jul 22, 2021 | $ 0.72529948 | $ 0.75474759 |
Jul 21, 2021 | $ 0.72854703 | $ 0.72891821 |
Jul 20, 2021 | $ 0.61214941 | $ 0.68908344 |
Jul 19, 2021 | $ 0.68817730 | $ 0.75702356 |
Jul 18, 2021 | $ 0.73761266 | $ 0.79344747 |
Jul 17, 2021 | $ 0.73879266 | $ 0.85613677 |
Jul 16, 2021 | $ 0.66906448 | $ 0.71577848 |
Jul 15, 2021 | $ 0.70278996 | $ 0.75929070 |
Jul 14, 2021 | $ 0.74251127 | $ 0.75514367 |
Jul 13, 2021 | $ 0.73425339 | $ 0.77061672 |
Jul 12, 2021 | $ 0.75847794 | $ 0.80949673 |
Jul 11, 2021 | $ 0.79975706 | $ 0.82810215 |
Jul 10, 2021 | $ 0.81358213 | $ 0.88635147 |
Jul 09, 2021 | $ 0.87354744 | $ 0.89270603 |
Jul 08, 2021 | $ 0.80021471 | $ 0.84400528 |
Jul 07, 2021 | $ 0.73476245 | $ 0.77070585 |
Jul 06, 2021 | $ 0.75708030 | $ 0.79083551 |
Jul 05, 2021 | $ 0.68224109 | $ 0.74766401 |
Jul 04, 2021 | $ 0.74686632 | $ 0.75888246 |
Jul 03, 2021 | $ 0.69742734 | $ 0.73227931 |
Jul 02, 2021 | $ 0.72908727 | $ 0.77647140 |
Jul 01, 2021 | $ 0.77155243 | $ 0.84334148 |
Jun 29, 2021 | $ 0.82697681 | $ 0.84191282 |
Jun 28, 2021 | $ 0.76679705 | $ 0.78685579 |
Jun 27, 2021 | $ 0.76307249 | $ 0.76307249 |
Jun 26, 2021 | $ 0.70650890 | $ 0.75579045 |
Jun 25, 2021 | $ 0.74834867 | $ 0.83460979 |
Jun 24, 2021 | $ 0.77912004 | $ 0.79893606 |
Jun 23, 2021 | $ 0.75261657 | $ 0.77528209 |
Jun 22, 2021 | $ 0.67545303 | $ 0.73463686 |
Jun 21, 2021 | $ 0.69320977 | $ 0.88478938 |
Jun 20, 2021 | $ 0.87959970 | $ 0.89464339 |
Jun 19, 2021 | $ 0.87131917 | $ 1.0137169 |
Jun 18, 2021 | $ 0.97066706 | $ 1.0105354 |
Jun 17, 2021 | $ 1.0082315 | $ 1.0409800 |
Jun 16, 2021 | $ 1.0010273 | $ 1.0813649 |
Jun 15, 2021 | $ 1.0656883 | $ 1.1210132 |
Jun 14, 2021 | $ 1.1018516 | $ 1.1554610 |
Jun 13, 2021 | $ 1.1051765 | $ 1.1357382 |
Jun 12, 2021 | $ 0.95143083 | $ 1.0219192 |
Jun 11, 2021 | $ 1.0181110 | $ 1.0394887 |
Jun 10, 2021 | $ 0.99258837 | $ 1.0359178 |
Jun 09, 2021 | $ 1.0318724 | $ 1.1532692 |
Jun 08, 2021 | $ 0.89361437 | $ 0.96308021 |
Jun 07, 2021 | $ 0.95822571 | $ 1.0774768 |
Jun 06, 2021 | $ 1.0395775 | $ 1.0725759 |
Jun 05, 2021 | $ 1.0341016 | $ 1.1607402 |
Jun 04, 2021 | $ 1.0853779 | $ 1.2377339 |
Jun 03, 2021 | $ 1.2370424 | $ 1.3382007 |
Jun 02, 2021 | $ 1.1897326 | $ 1.2387252 |
Jun 01, 2021 | $ 1.0912624 | $ 1.2494270 |
May 31, 2021 | $ 1.2417708 | $ 1.2722620 |
May 30, 2021 | $ 1.0206371 | $ 1.0545962 |
May 29, 2021 | $ 0.94027705 | $ 1.0912014 |
May 28, 2021 | $ 1.0423589 | $ 1.3340546 |
May 27, 2021 | $ 1.3206519 | $ 1.6024076 |
May 26, 2021 | $ 1.6017977 | $ 1.7046242 |
May 25, 2021 | $ 1.5158517 | $ 1.7656909 |
May 24, 2021 | $ 1.7009082 | $ 1.7864314 |
May 23, 2021 | $ 1.0949986 | $ 1.3064343 |
May 22, 2021 | $ 1.2564368 | $ 1.5260040 |
May 21, 2021 | $ 1.5069827 | $ 1.9522241 |
May 20, 2021 | $ 1.8369451 | $ 2.1010330 |
May 19, 2021 | $ 1.6118319 | $ 2.3598173 |
May 18, 2021 | $ 2.3318088 | $ 2.5016748 |
May 17, 2021 | $ 2.2155310 | $ 2.6195679 |
May 16, 2021 | $ 2.4959447 | $ 2.8832791 |
May 15, 2021 | $ 2.6841012 | $ 3.1874579 |
May 14, 2021 | $ 3.1456575 | $ 3.3722021 |
May 13, 2021 | $ 2.9149819 | $ 3.1289507 |
May 12, 2021 | $ 2.9564397 | $ 3.7559794 |
May 11, 2021 | $ 3.5062388 | $ 3.5404157 |
May 10, 2021 | $ 3.3665641 | $ 3.9358801 |
May 09, 2021 | $ 3.8852286 | $ 3.9932879 |
May 08, 2021 | $ 3.9630212 | $ 4.2748058 |
May 07, 2021 | $ 3.6551987 | $ 3.9086610 |
May 06, 2021 | $ 3.8240908 | $ 4.2910157 |
May 05, 2021 | $ 4.1405840 | $ 4.2569798 |
May 04, 2021 | $ 4.0262527 | $ 4.8272478 |
May 03, 2021 | $ 4.8080022 | $ 4.8556275 |
May 02, 2021 | $ 4.4102330 | $ 4.6348376 |
May 01, 2021 | $ 4.3965777 | $ 4.4522660 |
Apr 30, 2021 | $ 3.9306284 | $ 4.1541487 |
Apr 29, 2021 | $ 4.0731274 | $ 4.1324353 |
Apr 28, 2021 | $ 4.0788140 | $ 4.5276410 |
Apr 27, 2021 | $ 4.4765758 | $ 4.5586870 |
Apr 26, 2021 | $ 4.3754386 | $ 4.4154677 |
Apr 25, 2021 | $ 3.7742770 | $ 4.1182709 |
Apr 24, 2021 | $ 3.8235008 | $ 3.8722886 |
Apr 23, 2021 | $ 3.8182814 | $ 3.8199698 |
Apr 22, 2021 | $ 3.5930840 | $ 4.2674063 |
Apr 21, 2021 | $ 3.7827223 | $ 3.9811387 |
Apr 20, 2021 | $ 3.8874289 | $ 3.9428633 |
Apr 19, 2021 | $ 3.7345138 | $ 4.1192647 |
Apr 18, 2021 | $ 4.0769211 | $ 4.2465095 |
Apr 17, 2021 | $ 4.2079165 | $ 4.5193587 |
Apr 16, 2021 | $ 4.4386358 | $ 5.0375402 |
Apr 15, 2021 | $ 4.3932357 | $ 4.5126218 |
Apr 14, 2021 | $ 4.1227073 | $ 4.4358698 |
Apr 13, 2021 | $ 4.1402303 | $ 4.5800806 |
Apr 12, 2021 | $ 4.4533836 | $ 4.6588060 |
Apr 11, 2021 | $ 4.4392050 | $ 4.7264100 |
Apr 10, 2021 | $ 4.3482523 | $ 4.6275156 |
Apr 09, 2021 | $ 4.1962510 | $ 4.4621150 |
Apr 08, 2021 | $ 4.3305931 | $ 4.3696283 |
Apr 07, 2021 | $ 3.9340811 | $ 4.2159162 |
Apr 06, 2021 | $ 4.1477604 | $ 4.2761763 |
Apr 05, 2021 | $ 4.1656637 | $ 4.3528873 |
Apr 04, 2021 | $ 4.3327375 | $ 4.4030593 |
Apr 03, 2021 | $ 4.1177338 | $ 4.9321143 |
Apr 02, 2021 | $ 4.7250535 | $ 4.9325787 |
Apr 01, 2021 | $ 4.3917621 | $ 4.4868879 |
Mar 31, 2021 | $ 4.3849480 | $ 4.6666764 |
Mar 30, 2021 | $ 4.3722930 | $ 4.8269746 |
Mar 29, 2021 | $ 4.4250003 | $ 4.7810508 |
Mar 28, 2021 | $ 4.4361110 | $ 4.4728227 |
Mar 27, 2021 | $ 3.9005032 | $ 4.1741856 |
Mar 26, 2021 | $ 4.0292826 | $ 4.2383093 |
Mar 25, 2021 | $ 3.5231022 | $ 3.5503644 |
Mar 24, 2021 | $ 3.2417083 | $ 3.8318021 |
Mar 23, 2021 | $ 3.2939615 | $ 3.7884055 |
Mar 22, 2021 | $ 3.0493771 | $ 3.3287888 |
Mar 21, 2021 | $ 2.5629391 | $ 2.8307470 |
Mar 20, 2021 | $ 2.7987817 | $ 2.8573165 |
Mar 19, 2021 | $ 2.3676858 | $ 2.4294114 |
Mar 18, 2021 | $ 2.2477723 | $ 2.5630256 |
Mar 17, 2021 | $ 2.5348880 | $ 2.6693945 |
Mar 16, 2021 | $ 2.5745525 | $ 2.8852318 |
Mar 15, 2021 | $ 2.7910060 | $ 2.9812440 |
Mar 14, 2021 | $ 2.8739111 | $ 3.2116816 |
Mar 13, 2021 | $ 3.2111615 | $ 3.3455717 |
Mar 12, 2021 | $ 2.9819805 | $ 3.4412141 |
Mar 11, 2021 | $ 2.8677504 | $ 3.2254658 |
Mar 10, 2021 | $ 3.1184948 | $ 3.4695930 |
Mar 09, 2021 | $ 3.4473698 | $ 3.5770813 |
Mar 08, 2021 | $ 3.5578923 | $ 3.9769488 |
Mar 07, 2021 | $ 3.8432088 | $ 4.0112401 |
Mar 06, 2021 | $ 3.7489157 | $ 3.9423709 |
Mar 05, 2021 | $ 3.9033965 | $ 4.3262221 |
Mar 04, 2021 | $ 4.3214970 | $ 4.7853482 |
Mar 03, 2021 | $ 4.6055613 | $ 5.1765701 |
Mar 02, 2021 | $ 4.0119323 | $ 4.4093927 |
Mar 01, 2021 | $ 4.1106221 | $ 4.1977265 |
Feb 28, 2021 | $ 3.7999793 | $ 3.9601518 |
Feb 27, 2021 | $ 3.9460560 | $ 4.6952699 |
Feb 26, 2021 | $ 4.2127067 | $ 4.5548729 |
Feb 25, 2021 | $ 3.9529911 | $ 4.2831706 |
Feb 24, 2021 | $ 3.1409884 | $ 3.3516263 |
Feb 23, 2021 | $ 2.8626935 | $ 3.5515320 |
Feb 22, 2021 | $ 3.5420341 | $ 3.5504666 |
Feb 21, 2021 | $ 3.3818978 | $ 3.6912389 |
Feb 20, 2021 | $ 2.9113947 | $ 3.2162550 |
Feb 19, 2021 | $ 2.2968282 | $ 2.4157865 |
Feb 18, 2021 | $ 2.0238520 | $ 2.4965862 |
Feb 17, 2021 | $ 1.9960582 | $ 2.0059877 |
Feb 16, 2021 | $ 1.6533254 | $ 1.6535194 |
Feb 15, 2021 | $ 1.2105799 | $ 1.2297221 |
Feb 14, 2021 | $ 1.1760721 | $ 1.1815613 |
Feb 13, 2021 | $ 1.0780421 | $ 1.1957506 |
Feb 12, 2021 | $ 1.1745500 | $ 1.1853175 |
Feb 11, 2021 | $ 1.1494753 | $ 1.2907873 |
Feb 10, 2021 | $ 1.2727855 | $ 1.4970539 |
Feb 09, 2021 | $ 1.3455951 | $ 1.3519578 |
Feb 08, 2021 | $ 1.1424246 | $ 1.2668896 |
Feb 07, 2021 | $ 0.91583128 | $ 0.94591021 |
Feb 06, 2021 | $ 0.88688135 | $ 1.0319391 |
Feb 05, 2021 | $ 1.0208630 | $ 1.0565736 |
Feb 04, 2021 | $ 0.88245776 | $ 0.92199552 |
Feb 03, 2021 | $ 0.89027504 | $ 0.96548608 |
Feb 02, 2021 | $ 0.92624088 | $ 1.0495538 |
Feb 01, 2021 | $ 0.96269796 | $ 1.0312370 |
Jan 31, 2021 | $ 0.81805744 | $ 0.82822053 |
Jan 30, 2021 | $ 0.77493129 | $ 0.90380176 |
Jan 29, 2021 | $ 0.80111248 | $ 1.6766728 |
Jan 28, 2021 | $ 0.58120218 | $ 0.60883207 |
Jan 27, 2021 | $ 0.53322611 | $ 0.57791562 |
Jan 26, 2021 | $ 0.56584365 | $ 0.58803301 |
Jan 25, 2021 | $ 0.57651433 | $ 0.65953469 |
Jan 24, 2021 | $ 0.63129442 | $ 0.67021404 |
Jan 23, 2021 | $ 0.62940992 | $ 0.69379635 |
Jan 22, 2021 | $ 0.64465722 | $ 0.67770250 |
Jan 21, 2021 | $ 0.56819672 | $ 0.71375815 |
Jan 20, 2021 | $ 0.71230895 | $ 0.78799927 |
Jan 19, 2021 | $ 0.78091845 | $ 0.94251835 |
Jan 18, 2021 | $ 0.77729414 | $ 0.83926122 |
Jan 17, 2021 | $ 0.83663433 | $ 0.84857441 |
Jan 16, 2021 | $ 0.74578651 | $ 0.76563003 |
Jan 15, 2021 | $ 0.71466317 | $ 0.76957687 |
Jan 14, 2021 | $ 0.76178057 | $ 0.77085510 |
Jan 13, 2021 | $ 0.70740168 | $ 0.71722740 |
Jan 12, 2021 | $ 0.68968128 | $ 0.74530323 |
Jan 11, 2021 | $ 0.68183888 | $ 0.75375994 |
Jan 10, 2021 | $ 0.75127073 | $ 0.79501545 |
Jan 09, 2021 | $ 0.71429186 | $ 0.82771547 |
Jan 08, 2021 | $ 0.68714947 | $ 0.87254587 |
Jan 07, 2021 | $ 0.80127736 | $ 0.94981507 |
Jan 06, 2021 | $ 0.89475023 | $ 0.95434313 |
Jan 05, 2021 | $ 0.93056462 | $ 1.0220768 |
Jan 04, 2021 | $ 0.93336060 | $ 0.96367644 |
Jan 03, 2021 | $ 0.90529100 | $ 0.91534496 |
Jan 02, 2021 | $ 0.62650682 | $ 0.62650682 |
Jan 01, 2021 | $ 0.58485702 | $ 0.62517005 |
Dec 31, 2020 | $ 0.60188724 | $ 0.62191715 |
Dec 30, 2020 | $ 0.49986825 | $ 0.51356898 |
Dec 29, 2020 | $ 0.50874428 | $ 0.51499230 |
Dec 28, 2020 | $ 0.49384161 | $ 0.50250227 |
Dec 27, 2020 | $ 0.45548826 | $ 0.48665401 |
Dec 26, 2020 | $ 0.45667767 | $ 0.52615927 |
Dec 25, 2020 | $ 0.52561423 | $ 0.53187154 |
Dec 24, 2020 | $ 0.53006965 | $ 0.53249038 |
Dec 23, 2020 | $ 0.48056438 | $ 0.55804502 |
Dec 22, 2020 | $ 0.55653898 | $ 0.55653898 |
Dec 21, 2020 | $ 0.50661597 | $ 0.58133502 |
Dec 20, 2020 | $ 0.56137502 | $ 0.61017054 |
Dec 19, 2020 | $ 0.58182075 | $ 0.62741168 |
Dec 18, 2020 | $ 0.60320565 | $ 0.65770742 |
Dec 17, 2020 | $ 0.61605547 | $ 0.68956282 |
Dec 16, 2020 | $ 0.59388190 | $ 0.59871755 |
Dec 15, 2020 | $ 0.53661465 | $ 0.57668534 |
Dec 14, 2020 | $ 0.49859551 | $ 0.51139275 |
Dec 13, 2020 | $ 0.45115707 | $ 0.45899163 |
Dec 12, 2020 | $ 0.45754008 | $ 0.46391769 |
Dec 11, 2020 | $ 0.35815183 | $ 0.36287976 |
Dec 10, 2020 | $ 0.36251524 | $ 0.38799922 |
Dec 09, 2020 | $ 0.37794300 | $ 0.39542853 |
Dec 08, 2020 | $ 0.39290136 | $ 0.45796348 |
Dec 07, 2020 | $ 0.43306830 | $ 0.45477056 |
Dec 06, 2020 | $ 0.41767087 | $ 0.45616573 |
Dec 05, 2020 | $ 0.44357734 | $ 0.44711028 |
Dec 04, 2020 | $ 0.40219510 | $ 0.54414245 |
Dec 03, 2020 | $ 0.52695017 | $ 0.52782310 |
Dec 02, 2020 | $ 0.48225400 | $ 0.50828500 |
Dec 01, 2020 | $ 0.51043300 | $ 0.53327500 |
Nov 30, 2020 | $ 0.53331420 | $ 0.53480953 |
Nov 29, 2020 | $ 0.49023165 | $ 0.51501901 |
Nov 28, 2020 | $ 0.51299633 | $ 0.52526212 |
Nov 27, 2020 | $ 0.43457425 | $ 0.45439742 |
Nov 26, 2020 | $ 0.40089400 | $ 0.44851600 |
Nov 25, 2020 | $ 0.46401499 | $ 0.59944254 |
Nov 24, 2020 | $ 0.47329669 | $ 0.49369733 |
Nov 23, 2020 | $ 0.37618355 | $ 0.38330758 |
Nov 22, 2020 | $ 0.33797510 | $ 0.35318635 |
Nov 21, 2020 | $ 0.34148265 | $ 0.36069613 |
Nov 20, 2020 | $ 0.35409315 | $ 0.36290499 |
Nov 19, 2020 | $ 0.33484106 | $ 0.38792543 |
Nov 18, 2020 | $ 0.27660120 | $ 0.34486595 |
Nov 17, 2020 | $ 0.34065131 | $ 0.36498274 |
Nov 16, 2020 | $ 0.35929265 | $ 0.36522648 |
Nov 15, 2020 | $ 0.35046000 | $ 0.37313200 |
Nov 14, 2020 | $ 0.37209171 | $ 0.37773086 |
Nov 13, 2020 | $ 0.33041396 | $ 0.33327722 |
Nov 12, 2020 | $ 0.29568860 | $ 0.30582822 |
Nov 11, 2020 | $ 0.28965245 | $ 0.30728514 |
Nov 10, 2020 | $ 0.26858412 | $ 0.28160109 |
Nov 09, 2020 | $ 0.25313484 | $ 0.29083955 |
Nov 08, 2020 | $ 0.28850668 | $ 0.30128703 |
Nov 07, 2020 | $ 0.24374249 | $ 0.25973726 |
Nov 06, 2020 | $ 0.23238173 | $ 0.26206099 |
Nov 05, 2020 | $ 0.20681199 | $ 0.20746532 |
Nov 04, 2020 | $ 0.18840562 | $ 0.19062581 |
Nov 03, 2020 | $ 0.16741075 | $ 0.18800010 |
Nov 02, 2020 | $ 0.18258886 | $ 0.20919376 |
Nov 01, 2020 | $ 0.20743188 | $ 0.20812202 |
Oct 31, 2020 | $ 0.20363147 | $ 0.21547025 |
Oct 30, 2020 | $ 0.17852434 | $ 0.19464477 |
Oct 29, 2020 | $ 0.18438669 | $ 0.20415255 |
Oct 28, 2020 | $ 0.19545248 | $ 0.22260837 |
Oct 27, 2020 | $ 0.22041370 | $ 0.22370632 |
Oct 26, 2020 | $ 0.22304711 | $ 0.22590469 |
Oct 25, 2020 | $ 0.21543743 | $ 0.23911226 |
Oct 24, 2020 | $ 0.23687240 | $ 0.24273521 |
Oct 23, 2020 | $ 0.22402445 | $ 0.24881793 |
Oct 22, 2020 | $ 0.24169828 | $ 0.25578462 |
Oct 21, 2020 | $ 0.20059971 | $ 0.20527560 |
Oct 20, 2020 | $ 0.19548904 | $ 0.22558467 |
Oct 19, 2020 | $ 0.21021857 | $ 0.24367155 |
Oct 18, 2020 | $ 0.23779098 | $ 0.24045854 |
Oct 17, 2020 | $ 0.22474926 | $ 0.25022733 |
Oct 16, 2020 | $ 0.23108155 | $ 0.26859435 |
Oct 15, 2020 | $ 0.25233722 | $ 0.28230388 |
Oct 14, 2020 | $ 0.26271713 | $ 0.29446870 |
Oct 13, 2020 | $ 0.25840937 | $ 0.30255653 |
Oct 12, 2020 | $ 0.30203562 | $ 0.31295482 |
Oct 11, 2020 | $ 0.29231361 | $ 0.33078660 |
Oct 10, 2020 | $ 0.32968629 | $ 0.35849229 |
Oct 09, 2020 | $ 0.31272291 | $ 0.32173428 |
Oct 08, 2020 | $ 0.26460602 | $ 0.27967005 |
Oct 06, 2020 | $ 0.24221336 | $ 0.32361980 |
Oct 05, 2020 | $ 0.32135178 | $ 0.36211292 |
Oct 04, 2020 | $ 0.36124772 | $ 0.41243865 |
Oct 03, 2020 | $ 0.37229648 | $ 0.39695511 |
Oct 02, 2020 | $ 0.37772500 | $ 0.46810056 |
Oct 01, 2020 | $ 0.44204844 | $ 0.52355440 |
Sep 30, 2020 | $ 0.43394559 | $ 0.58353914 |
Sep 29, 2020 | $ 0.53065052 | $ 0.61432745 |
Sep 28, 2020 | $ 0.52499298 | $ 0.56702441 |
Sep 27, 2020 | $ 0.51376221 | $ 0.54202013 |
Sep 26, 2020 | $ 0.51701748 | $ 0.59434601 |
Sep 25, 2020 | $ 0.58329190 | $ 0.63266123 |
Sep 24, 2020 | $ 0.54994761 | $ 0.57170453 |
Sep 23, 2020 | $ 0.55501994 | $ 0.62104778 |
Sep 22, 2020 | $ 0.61032527 | $ 0.66066304 |
Sep 21, 2020 | $ 0.65724048 | $ 0.69446523 |
Sep 20, 2020 | $ 0.69342082 | $ 0.71043727 |
Sep 19, 2020 | $ 0.69272189 | $ 0.72999689 |
Sep 18, 2020 | $ 0.70357822 | $ 0.78337426 |
Sep 17, 2020 | $ 0.72132650 | $ 0.73405425 |
Sep 16, 2020 | $ 0.72460056 | $ 0.75805574 |
Sep 15, 2020 | $ 0.71412307 | $ 0.78522958 |
Sep 14, 2020 | $ 0.75219004 | $ 0.84884925 |
Sep 13, 2020 | $ 0.76326799 | $ 0.85402655 |
Sep 12, 2020 | $ 0.77172354 | $ 0.86437400 |
Sep 11, 2020 | $ 0.78923739 | $ 0.83618714 |
Sep 10, 2020 | $ 0.81441923 | $ 0.88492680 |
Sep 09, 2020 | $ 0.72510427 | $ 0.75063284 |
Sep 08, 2020 | $ 0.59892176 | $ 0.76980261 |
Sep 07, 2020 | $ 0.75403086 | $ 0.76094723 |
Sep 06, 2020 | $ 0.67010728 | $ 0.73258078 |
Sep 05, 2020 | $ 0.61900012 | $ 0.75957066 |
Sep 04, 2020 | $ 0.68753336 | $ 0.82119637 |
Sep 03, 2020 | $ 0.58623641 | $ 0.74008089 |
Sep 02, 2020 | $ 0.73209895 | $ 0.85647021 |
Sep 01, 2020 | $ 0.84275080 | $ 0.91439465 |
Aug 31, 2020 | $ 0.84656209 | $ 0.91920777 |
Aug 30, 2020 | $ 0.87118118 | $ 0.93059476 |
Aug 29, 2020 | $ 0.87949529 | $ 0.95203117 |
Aug 28, 2020 | $ 0.90814582 | $ 1.0007518 |
Aug 27, 2020 | $ 0.78829185 | $ 0.91189849 |
Aug 26, 2020 | $ 0.86892509 | $ 1.0017103 |
Aug 25, 2020 | $ 0.96945025 | $ 1.1056257 |
Aug 24, 2020 | $ 1.0379865 | $ 1.2206702 |
Aug 23, 2020 | $ 1.1577089 | $ 1.2376256 |
Aug 22, 2020 | $ 1.1030244 | $ 1.3312934 |
Aug 21, 2020 | $ 1.2226110 | $ 1.6306755 |
Aug 20, 2020 | $ 1.5026721 | $ 1.6818930 |
Aug 19, 2020 | $ 1.6143882 | $ 1.7875026 |
Aug 18, 2020 | $ 1.3568630 | $ 1.4875727 |
Aug 17, 2020 | $ 1.1758929 | $ 1.2310389 |
Aug 16, 2020 | $ 0.90188334 | $ 0.91893977 |
Aug 15, 2020 | $ 0.70895676 | $ 0.74907689 |
Aug 14, 2020 | $ 0.49340881 | $ 0.52638477 |
Aug 13, 2020 | $ 0.49846248 | $ 0.51616185 |
Aug 12, 2020 | $ 0.47842414 | $ 0.51446444 |
Aug 11, 2020 | $ 0.46665560 | $ 0.51042786 |
Aug 10, 2020 | $ 0.49943323 | $ 0.53415738 |
Aug 09, 2020 | $ 0.43688696 | $ 0.51070135 |
Aug 08, 2020 | $ 0.50948492 | $ 0.55704868 |
Aug 07, 2020 | $ 0.45070085 | $ 0.53989706 |
Aug 06, 2020 | $ 0.39159398 | $ 0.41471305 |
Aug 05, 2020 | $ 0.28467123 | $ 0.29871229 |
Aug 04, 2020 | $ 0.27195898 | $ 0.28768796 |
Aug 03, 2020 | $ 0.27355130 | $ 0.30045902 |
Aug 02, 2020 | $ 0.28898013 | $ 0.29472600 |
Aug 01, 2020 | $ 0.25777468 | $ 0.29177738 |
Jul 31, 2020 | $ 0.22574442 | $ 0.28210704 |
Jul 29, 2020 | $ 0.29907247 | $ 0.32989796 |
Jul 28, 2020 | $ 0.29662991 | $ 0.32584734 |
Jul 27, 2020 | $ 0.29236667 | $ 0.30844187 |
Jul 26, 2020 | $ 0.28710946 | $ 0.30827500 |
Jul 25, 2020 | $ 0.28703201 | $ 0.31882200 |
Jul 24, 2020 | $ 0.28074615 | $ 0.29916386 |
Jul 23, 2020 | $ 0.28911680 | $ 0.33870901 |
Jul 22, 2020 | $ 0.31418638 | $ 0.33505496 |
Jul 21, 2020 | $ 0.30103574 | $ 0.30609815 |
Jul 20, 2020 | $ 0.28999055 | $ 0.33838293 |
Jul 19, 2020 | $ 0.33361862 | $ 0.41285661 |
Jul 18, 2020 | $ 0.33145042 | $ 0.37170423 |
Jul 17, 2020 | $ 0.19256003 | $ 0.20255731 |
Jul 16, 2020 | $ 0.07452733 | $ 0.07915318 |
Jul 15, 2020 | $ 0.06013797 | $ 0.06053373 |
Jul 14, 2020 | $ 0.05474267 | $ 0.05645786 |
Jul 13, 2020 | $ 0.05640123 | $ 0.06518682 |
We will update this as soon as possible. If you like to help, you can contact us.