BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
UBIX.Network |
UBX |
$ 0.000016 | -0.46 % | $ 0.000017 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00001659 | $ 0.00001833 |
| Dec 20, 2024 | $ 0.00001474 | $ 0.00001538 |
| Dec 19, 2024 | $ 0.00001512 | $ 0.00001643 |
| Dec 18, 2024 | $ 0.00001548 | $ 0.00001906 |
| Dec 17, 2024 | $ 0.00001892 | $ 0.00002144 |
| Dec 16, 2024 | $ 0.00002096 | $ 0.00002570 |
| Dec 15, 2024 | $ 0.00002207 | $ 0.00002346 |
| Dec 14, 2024 | $ 0.00002064 | $ 0.00002077 |
| Dec 13, 2024 | $ 0.00002004 | $ 0.00002339 |
| Dec 12, 2024 | $ 0.00002322 | $ 0.00002861 |
| Dec 11, 2024 | $ 0.00001921 | $ 0.00002573 |
| Dec 10, 2024 | $ 0.00001879 | $ 0.00002090 |
| Dec 09, 2024 | $ 0.00002066 | $ 0.00002511 |
| Dec 08, 2024 | $ 0.00002101 | $ 0.00002298 |
| Dec 07, 2024 | $ 0.00002255 | $ 0.00002460 |
| Dec 06, 2024 | $ 0.00002417 | $ 0.00002959 |
| Dec 05, 2024 | $ 0.00002575 | $ 0.00003489 |
| Dec 04, 2024 | $ 0.00002290 | $ 0.00003199 |
| Dec 03, 2024 | $ 0.00001933 | $ 0.00002671 |
| Dec 02, 2024 | $ 0.00002636 | $ 0.00004772 |
| Dec 01, 2024 | $ 0.00003566 | $ 0.00003912 |
| Nov 30, 2024 | $ 0.00002311 | $ 0.00002354 |
| Nov 29, 2024 | $ 0.00002240 | $ 0.00002294 |
| Nov 28, 2024 | $ 0.00001802 | $ 0.00001914 |
| Nov 27, 2024 | $ 0.00001778 | $ 0.00001947 |
| Nov 26, 2024 | $ 0.00000920 | $ 0.00001056 |
| Nov 25, 2024 | $ 0.00001045 | $ 0.00001098 |
| Nov 24, 2024 | $ 0.00000977 | $ 0.00000985 |
| Nov 23, 2024 | $ 0.00000969 | $ 0.00000980 |
| Nov 22, 2024 | $ 0.00000958 | $ 0.00001156 |
We will update this as soon as possible. If you like to help, you can contact us.
