BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
UBXS Token |
UBXS |
$ 0.083634 | +0.95 % | $ 0.084857 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.08285070 | $ 0.10055180 |
| Dec 20, 2024 | $ 0.09411852 | $ 0.09411909 |
| Dec 19, 2024 | $ 0.08338065 | $ 0.10873324 |
| Dec 18, 2024 | $ 0.09896899 | $ 0.12706456 |
| Dec 17, 2024 | $ 0.12355331 | $ 0.13499552 |
| Dec 16, 2024 | $ 0.12763643 | $ 0.13354114 |
| Dec 15, 2024 | $ 0.11193599 | $ 0.12533033 |
| Dec 14, 2024 | $ 0.11587114 | $ 0.12654939 |
| Dec 13, 2024 | $ 0.11866660 | $ 0.12823075 |
| Dec 12, 2024 | $ 0.11405662 | $ 0.12947763 |
| Dec 11, 2024 | $ 0.12336884 | $ 0.14573052 |
| Dec 10, 2024 | $ 0.12017787 | $ 0.14906560 |
| Dec 09, 2024 | $ 0.14268812 | $ 0.16882553 |
| Dec 08, 2024 | $ 0.15957645 | $ 0.16519226 |
| Dec 07, 2024 | $ 0.16051918 | $ 0.17312993 |
| Dec 06, 2024 | $ 0.15993452 | $ 0.18068856 |
| Dec 05, 2024 | $ 0.16304872 | $ 0.18639002 |
| Dec 04, 2024 | $ 0.15711072 | $ 0.17498677 |
| Dec 03, 2024 | $ 0.12522586 | $ 0.12602250 |
| Dec 02, 2024 | $ 0.10642900 | $ 0.11278184 |
| Dec 01, 2024 | $ 0.10824869 | $ 0.12443786 |
| Nov 30, 2024 | $ 0.12366138 | $ 0.13113811 |
| Nov 29, 2024 | $ 0.12483471 | $ 0.13048688 |
| Nov 28, 2024 | $ 0.12819327 | $ 0.13343482 |
| Nov 27, 2024 | $ 0.10081432 | $ 0.11310315 |
| Nov 26, 2024 | $ 0.09519346 | $ 0.11389296 |
| Nov 25, 2024 | $ 0.09215979 | $ 0.09459935 |
| Nov 24, 2024 | $ 0.08659263 | $ 0.08863917 |
| Nov 23, 2024 | $ 0.08653285 | $ 0.08973877 |
| Nov 22, 2024 | $ 0.08032874 | $ 0.09111616 |
We will update this as soon as possible. If you like to help, you can contact us.
