			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ultiverse	ULTI	$ 0.008208	-6.89 %	$ 0.009518	$ 0.007986	$ 5.83M

Ultiverse ULTI

آخر سعر

$ 0.008208

-6.89 %

عالي24

$ 0.009518

منخفض24

$ 0.007986

حجم24

$ 5.83M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Ultiverse ULTI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.008820138,479,141	$ 0.008924190.00748891	$ 0.00748891	$ 8,479,141
Dec 19, 2024	$ 0.007619045,735,803	$ 0.009149370.00723290	$ 0.00723290	$ 5,735,803
Dec 18, 2024	$ 0.009007564,661,990	$ 0.010509370.00866326	$ 0.00866326	$ 4,661,990
Dec 17, 2024	$ 0.010110204,483,671	$ 0.010779560.00968371	$ 0.00968371	$ 4,483,671
Dec 16, 2024	$ 0.010599615,378,611	$ 0.011316180.01044300	$ 0.01044300	$ 5,378,611
Dec 15, 2024	$ 0.010975273,073,916	$ 0.011216030.01032982	$ 0.01032982	$ 3,073,916
Dec 14, 2024	$ 0.010559014,785,521	$ 0.012239430.01028661	$ 0.01028661	$ 4,785,521
Dec 13, 2024	$ 0.0118991413,679,371	$ 0.012345670.01133513	$ 0.01133513	$ 13,679,371
Dec 12, 2024	$ 0.0118055412,819,778	$ 0.012574610.01129518	$ 0.01129518	$ 12,819,778
Dec 11, 2024	$ 0.0115052221,173,675	$ 0.012155660.00995384	$ 0.00995384	$ 21,173,675
Dec 10, 2024	$ 0.0101081323,179,616	$ 0.011429650.00928169	$ 0.00928169	$ 23,179,616
Dec 09, 2024	$ 0.0107248028,202,385	$ 0.016365690.00834798	$ 0.00834798	$ 28,202,385
Dec 08, 2024	$ 0.0164080113,262,000	$ 0.016522780.01565026	$ 0.01565026	$ 13,262,000
Dec 07, 2024	$ 0.0165148416,206,572	$ 0.016942560.01601099	$ 0.01601099	$ 16,206,572
Dec 06, 2024	$ 0.0168273111,851,332	$ 0.017204850.01589061	$ 0.01589061	$ 11,851,332
Dec 05, 2024	$ 0.0162061610,297,495	$ 0.017319680.01595340	$ 0.01595340	$ 10,297,495
Dec 04, 2024	$ 0.0173219614,096,138	$ 0.017999130.01650425	$ 0.01650425	$ 14,096,138
Dec 03, 2024	$ 0.0175091829,549,354	$ 0.019951500.01630996	$ 0.01630996	$ 29,549,354
Dec 02, 2024	$ 0.0166903713,677,856	$ 0.017319700.01497952	$ 0.01497952	$ 13,677,856
Dec 01, 2024	$ 0.0166585916,950,848	$ 0.017609710.01593069	$ 0.01593069	$ 16,950,848
Nov 30, 2024	$ 0.0170192415,896,815	$ 0.017727150.01501911	$ 0.01501911	$ 15,896,815
Nov 29, 2024	$ 0.015304728,819,005	$ 0.015576970.01460820	$ 0.01460820	$ 8,819,005
Nov 28, 2024	$ 0.014739527,435,699	$ 0.015424380.01408136	$ 0.01408136	$ 7,435,699
Nov 27, 2024	$ 0.0149143610,246,860	$ 0.015142030.01347210	$ 0.01347210	$ 10,246,860
Nov 26, 2024	$ 0.013929265,909,848	$ 0.014171270.01288046	$ 0.01288046	$ 5,909,848
Nov 25, 2024	$ 0.013395698,042,067	$ 0.014170220.01256371	$ 0.01256371	$ 8,042,067
Nov 24, 2024	$ 0.013108835,994,343	$ 0.013748840.01215485	$ 0.01215485	$ 5,994,343
Nov 23, 2024	$ 0.013111204,670,635	$ 0.013826070.01255369	$ 0.01255369	$ 4,670,635
Nov 22, 2024	$ 0.012609355,331,355	$ 0.013452050.01179395	$ 0.01179395	$ 5,331,355
Nov 21, 2024	$ 0.012529715,338,224	$ 0.013124630.01137415	$ 0.01137415	$ 5,338,224

We will update this as soon as possible. If you like to help, you can contact us.