BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unibright |
UBT |
$ 0.049908 | +3.52 % | $ 0.053453 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.04826515 | $ 0.04829079 |
| Dec 24, 2024 | $ 0.01983647 | $ 0.04729460 |
| Dec 23, 2024 | $ 0.04182753 | $ 0.04208771 |
| Dec 22, 2024 | $ 0.04092016 | $ 0.04267645 |
| Dec 21, 2024 | $ 0.04238316 | $ 0.04680686 |
| Dec 20, 2024 | $ 0.04605775 | $ 0.04616189 |
| Dec 19, 2024 | $ 0.04119118 | $ 0.05402721 |
| Dec 18, 2024 | $ 0.04327402 | $ 0.05494273 |
| Dec 17, 2024 | $ 0.05139395 | $ 0.05559673 |
| Dec 16, 2024 | $ 0.05471423 | $ 0.06037400 |
| Dec 15, 2024 | $ 0.05884279 | $ 0.06600950 |
| Dec 14, 2024 | $ 0.06286500 | $ 0.07454943 |
| Dec 13, 2024 | $ 0.07315446 | $ 0.07754357 |
| Dec 12, 2024 | $ 0.06869560 | $ 0.07245279 |
| Dec 11, 2024 | $ 0.07239666 | $ 0.07281657 |
| Dec 10, 2024 | $ 0.06909840 | $ 0.07693959 |
| Dec 09, 2024 | $ 0.06977332 | $ 0.07719821 |
| Dec 08, 2024 | $ 0.07468107 | $ 0.07891857 |
| Dec 07, 2024 | $ 0.07474965 | $ 0.07998032 |
| Dec 06, 2024 | $ 0.06787572 | $ 0.07055401 |
| Dec 05, 2024 | $ 0.06155224 | $ 0.06992799 |
| Dec 04, 2024 | $ 0.06611943 | $ 0.07945114 |
| Dec 03, 2024 | $ 0.04914320 | $ 0.04928484 |
| Dec 02, 2024 | $ 0.04193894 | $ 0.04400120 |
| Dec 01, 2024 | $ 0.04375220 | $ 0.04495466 |
| Nov 30, 2024 | $ 0.04126092 | $ 0.04423211 |
| Nov 29, 2024 | $ 0.04106249 | $ 0.04824123 |
| Nov 28, 2024 | $ 0.04737207 | $ 0.04996920 |
| Nov 27, 2024 | $ 0.04720842 | $ 0.04800032 |
| Nov 26, 2024 | $ 0.04148519 | $ 0.04333485 |
We will update this as soon as possible. If you like to help, you can contact us.
