			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	UNILAPSE	UNILAPSE	$ 0.000718	-2.74 %	$ 0.000739	$ 0.000670	$ 9.87K

UNILAPSE UNILAPSE

آخر سعر

$ 0.000718

-2.74 %

عالي24

$ 0.000739

منخفض24

$ 0.000670

حجم24

$ 9.87K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

UNILAPSE UNILAPSE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.0007387011,793	$ 0.001716630.00064174	$ 0.00064174	$ 11,793
Dec 20, 2024	$ 0.001708246,107	$ 0.002122680.00138512	$ 0.00138512	$ 6,107
Dec 19, 2024	$ 0.002121646,836	$ 0.002179680.00110280	$ 0.00110280	$ 6,836
Dec 18, 2024	$ 0.001895445,690	$ 0.002127920.00185410	$ 0.00185410	$ 5,690
Dec 17, 2024	$ 0.002042288,290	$ 0.002217480.00202597	$ 0.00202597	$ 8,290
Dec 16, 2024	$ 0.0022148661,002	$ 0.002969120.00215848	$ 0.00215848	$ 61,002
Dec 15, 2024	$ 0.002754907,136	$ 0.002830280.00251967	$ 0.00251967	$ 7,136
Dec 14, 2024	$ 0.002695656,611	$ 0.003216200.00229117	$ 0.00229117	$ 6,611
Dec 13, 2024	$ 0.002677867,091	$ 0.003005880.00229052	$ 0.00229052	$ 7,091
Dec 12, 2024	$ 0.002857562,957	$ 0.003064650.00265917	$ 0.00265917	$ 2,957
Dec 11, 2024	$ 0.0030630160,454	$ 0.003142350.00282702	$ 0.00282702	$ 60,454
Dec 10, 2024	$ 0.0029163636,155	$ 0.003315080.00229014	$ 0.00229014	$ 36,155
Dec 09, 2024	$ 0.0033102959,190	$ 0.003342350.00228860	$ 0.00228860	$ 59,190
Dec 08, 2024	$ 0.003007507,483	$ 0.003317990.00248475	$ 0.00248475	$ 7,483
Dec 07, 2024	$ 0.0033110737,742	$ 0.003321640.00259108	$ 0.00259108	$ 37,742
Dec 06, 2024	$ 0.0033049247,339	$ 0.003647220.00229751	$ 0.00229751	$ 47,339
Dec 05, 2024	$ 0.0035405637,054	$ 0.004248130.00343680	$ 0.00343680	$ 37,054
Dec 04, 2024	$ 0.0035674458,880	$ 0.004076210.00320766	$ 0.00320766	$ 58,880
Dec 03, 2024	$ 0.0038705831,015	$ 0.004700010.00351134	$ 0.00351134	$ 31,015
Dec 02, 2024	$ 0.0039024055,671	$ 0.004702280.00200004	$ 0.00200004	$ 55,671
Dec 01, 2024	$ 0.0042296539,107	$ 0.004786920.00331561	$ 0.00331561	$ 39,107
Nov 30, 2024	$ 0.0046538959,931	$ 0.005028680.00330718	$ 0.00330718	$ 59,931
Nov 29, 2024	$ 0.0050267843,478	$ 0.005035870.00330848	$ 0.00330848	$ 43,478
Nov 28, 2024	$ 0.0036776530,685	$ 0.005315370.00216434	$ 0.00216434	$ 30,685
Nov 27, 2024	$ 0.0036831032,582	$ 0.004130880.00349800	$ 0.00349800	$ 32,582
Nov 26, 2024	$ 0.0039211951,349	$ 0.004052260.00391347	$ 0.00391347	$ 51,349
Nov 25, 2024	$ 0.00394995105,422	$ 0.004359980.00360758	$ 0.00360758	$ 105,422
Nov 24, 2024	$ 0.003898715,973	$ 0.005315720.00382013	$ 0.00382013	$ 5,973
Nov 23, 2024	$ 0.004434796,974	$ 0.005300280.00383009	$ 0.00383009	$ 6,974
Nov 22, 2024	$ 0.0049489876,756	$ 0.007312690.00255317	$ 0.00255317	$ 76,756

We will update this as soon as possible. If you like to help, you can contact us.