			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Uniswap	UNI	$ 14.21	+6.22 %	$ 14.26	$ 13.24	$ 397.42M	523.25M	$ 7.43B

Uniswap UNI

آخر سعر

$ 14.21

+6.22 %

عالي24

$ 14.26

منخفض24

$ 13.24

حجم24

$ 397.42M

# عملات

523.25M

سقف السوق

$ 7.43B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Uniswap UNI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 13.383692409,650,177	$ 14.75986213.05464158	$ 13.054642	$ 409,650,177
Dec 20, 2024	$ 13.677545893,096,835	$ 13.82187711.22229016	$ 11.222290	$ 893,096,835
Dec 19, 2024	$ 12.741235660,847,357	$ 15.38460512.65595992	$ 12.655960	$ 660,847,357
Dec 18, 2024	$ 14.802872541,502,915	$ 16.70519014.73775732	$ 14.737757	$ 541,502,915
Dec 17, 2024	$ 16.251796364,019,147	$ 16.57604115.61605049	$ 15.616050	$ 364,019,147
Dec 16, 2024	$ 16.249691376,017,004	$ 17.44963916.23206363	$ 16.232064	$ 376,017,004
Dec 15, 2024	$ 17.033043291,529,292	$ 17.21623816.23712614	$ 16.237126	$ 291,529,292
Dec 14, 2024	$ 16.756176360,946,795	$ 17.73268416.48709466	$ 16.487095	$ 360,946,795
Dec 13, 2024	$ 17.466758352,662,414	$ 18.08887616.85217644	$ 16.852176	$ 352,662,414
Dec 12, 2024	$ 17.648879722,513,909	$ 18.85251616.89266321	$ 16.892663	$ 722,513,909
Dec 11, 2024	$ 17.137569579,694,162	$ 17.20836914.78872169	$ 14.788722	$ 579,694,162
Dec 10, 2024	$ 15.277603898,272,376	$ 16.66641014.13046417	$ 14.130464	$ 898,272,376
Dec 09, 2024	$ 16.087544779,828,475	$ 18.83182914.17180014	$ 14.171800	$ 779,828,475
Dec 08, 2024	$ 18.500781731,754,373	$ 19.32364917.48711058	$ 17.487111	$ 731,754,373
Dec 07, 2024	$ 17.979808634,825,259	$ 18.52030117.20063112	$ 17.200631	$ 634,825,259
Dec 06, 2024	$ 17.515181925,932,720	$ 18.38366515.07244779	$ 15.072448	$ 925,932,720
Dec 05, 2024	$ 15.099708585,668,486	$ 15.96857714.56306902	$ 14.563069	$ 585,668,486
Dec 04, 2024	$ 15.699922724,240,770	$ 16.49079914.71535487	$ 14.715355	$ 724,240,770
Dec 03, 2024	$ 15.230194755,973,972	$ 15.34578313.25536622	$ 13.255366	$ 755,973,972
Dec 02, 2024	$ 14.089411888,738,529	$ 14.59644912.66787834	$ 12.667878	$ 888,738,529
Dec 01, 2024	$ 13.236873311,928,349	$ 13.50300212.65733341	$ 12.657333	$ 311,928,349
Nov 30, 2024	$ 12.927579351,454,048	$ 13.50116112.67670556	$ 12.676706	$ 351,454,048
Nov 29, 2024	$ 12.729883229,719,836	$ 13.11453012.45835132	$ 12.458351	$ 229,719,836
Nov 28, 2024	$ 12.910402423,272,906	$ 13.62617112.44821399	$ 12.448214	$ 423,272,906
Nov 27, 2024	$ 13.626304757,999,160	$ 13.86921810.76798087	$ 10.767981	$ 757,999,160
Nov 26, 2024	$ 10.994720428,220,095	$ 11.87487910.50875514	$ 10.508755	$ 428,220,095
Nov 25, 2024	$ 11.234594647,616,488	$ 12.47787310.55509608	$ 10.555096	$ 647,616,488
Nov 24, 2024	$ 11.049091424,098,771	$ 11.58672810.13294343	$ 10.132943	$ 424,098,771
Nov 23, 2024	$ 10.990262603,879,978	$ 11.5783169.77339693	$ 9.7733969	$ 603,879,978
Nov 22, 2024	$ 9.9072560278,665,587	$ 9.91889259.14734880	$ 9.1473488	$ 278,665,587

We will update this as soon as possible. If you like to help, you can contact us.