BTC/USD$ 57,927
BTC/EUR€ 52,069
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,902
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.22B
$ 11.22B
Altcoin volume
$ 22.20K
$ 22.20K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uno Reinsure |
UNO |
$ 0.010616 | -7.01 % | $ 0.011602 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.01141420 | $ 0.01180480 |
| Sep 14, 2024 | $ 0.01151601 | $ 0.01180033 |
| Sep 13, 2024 | $ 0.01150164 | $ 0.01179909 |
| Sep 12, 2024 | $ 0.01160137 | $ 0.01239530 |
| Sep 11, 2024 | $ 0.01230793 | $ 0.01278285 |
| Sep 10, 2024 | $ 0.01242084 | $ 0.01316839 |
| Sep 09, 2024 | $ 0.01241988 | $ 0.01317320 |
| Sep 08, 2024 | $ 0.01222173 | $ 0.01280937 |
| Sep 07, 2024 | $ 0.01209502 | $ 0.01234071 |
| Sep 06, 2024 | $ 0.01138441 | $ 0.01237963 |
| Sep 05, 2024 | $ 0.01209912 | $ 0.01279819 |
| Sep 04, 2024 | $ 0.01221962 | $ 0.01326210 |
| Sep 03, 2024 | $ 0.01323068 | $ 0.01367338 |
| Sep 02, 2024 | $ 0.01327371 | $ 0.01412806 |
| Sep 01, 2024 | $ 0.01333708 | $ 0.01385579 |
| Aug 31, 2024 | $ 0.01347945 | $ 0.01396529 |
| Aug 30, 2024 | $ 0.01388703 | $ 0.01466575 |
| Aug 29, 2024 | $ 0.01413517 | $ 0.01469757 |
| Aug 28, 2024 | $ 0.01406269 | $ 0.01500712 |
| Aug 27, 2024 | $ 0.01487820 | $ 0.01644529 |
| Aug 26, 2024 | $ 0.01461036 | $ 0.01514884 |
| Aug 25, 2024 | $ 0.01477086 | $ 0.01695578 |
| Aug 24, 2024 | $ 0.01676754 | $ 0.01788860 |
| Aug 23, 2024 | $ 0.01786266 | $ 0.01855199 |
| Aug 22, 2024 | $ 0.01766817 | $ 0.01788529 |
| Aug 21, 2024 | $ 0.01721387 | $ 0.01732216 |
| Aug 20, 2024 | $ 0.01691620 | $ 0.01905195 |
| Aug 19, 2024 | $ 0.01826181 | $ 0.02058868 |
| Aug 18, 2024 | $ 0.01457988 | $ 0.01515599 |
| Aug 17, 2024 | $ 0.01470080 | $ 0.01623602 |
| Aug 16, 2024 | $ 0.01367528 | $ 0.01408428 |
We will update this as soon as possible. If you like to help, you can contact us.
