BTC/USD$ 58,128
BTC/EUR€ 52,255
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 44,077
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.21B
$ 11.21B
Altcoin volume
$ 22.27K
$ 22.27K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Uno Reinsure |
UNO |
$ 0.010642 | -6.78 % | $ 0.011602 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.01141420 | $ 0.01180480 |
| Sep 14, 2024 | $ 0.01151601 | $ 0.01180033 |
| Sep 13, 2024 | $ 0.01150164 | $ 0.01179909 |
| Sep 12, 2024 | $ 0.01160137 | $ 0.01239530 |
| Sep 11, 2024 | $ 0.01230793 | $ 0.01278285 |
| Sep 10, 2024 | $ 0.01242084 | $ 0.01316839 |
| Sep 09, 2024 | $ 0.01241988 | $ 0.01317320 |
| Sep 08, 2024 | $ 0.01222173 | $ 0.01280937 |
| Sep 07, 2024 | $ 0.01209502 | $ 0.01234071 |
| Sep 06, 2024 | $ 0.01138441 | $ 0.01237963 |
| Sep 05, 2024 | $ 0.01209912 | $ 0.01279819 |
| Sep 04, 2024 | $ 0.01221962 | $ 0.01326210 |
| Sep 03, 2024 | $ 0.01323068 | $ 0.01367338 |
| Sep 02, 2024 | $ 0.01327371 | $ 0.01412806 |
| Sep 01, 2024 | $ 0.01333708 | $ 0.01385579 |
| Aug 31, 2024 | $ 0.01347945 | $ 0.01396529 |
| Aug 30, 2024 | $ 0.01388703 | $ 0.01466575 |
| Aug 29, 2024 | $ 0.01413517 | $ 0.01469757 |
| Aug 28, 2024 | $ 0.01406269 | $ 0.01500712 |
| Aug 27, 2024 | $ 0.01487820 | $ 0.01644529 |
| Aug 26, 2024 | $ 0.01461036 | $ 0.01514884 |
| Aug 25, 2024 | $ 0.01477086 | $ 0.01695578 |
| Aug 24, 2024 | $ 0.01676754 | $ 0.01788860 |
| Aug 23, 2024 | $ 0.01786266 | $ 0.01855199 |
| Aug 22, 2024 | $ 0.01766817 | $ 0.01788529 |
| Aug 21, 2024 | $ 0.01721387 | $ 0.01732216 |
| Aug 20, 2024 | $ 0.01691620 | $ 0.01905195 |
| Aug 19, 2024 | $ 0.01826181 | $ 0.02058868 |
| Aug 18, 2024 | $ 0.01457988 | $ 0.01515599 |
| Aug 17, 2024 | $ 0.01470080 | $ 0.01623602 |
| Aug 16, 2024 | $ 0.01367528 | $ 0.01408428 |
| Aug 15, 2024 | $ 0.01330987 | $ 0.01524809 |
| Aug 14, 2024 | $ 0.01385721 | $ 0.01434727 |
| Aug 13, 2024 | $ 0.01378399 | $ 0.01408230 |
| Aug 12, 2024 | $ 0.01392369 | $ 0.01407790 |
| Aug 11, 2024 | $ 0.01299729 | $ 0.01499201 |
| Aug 10, 2024 | $ 0.01450442 | $ 0.01479500 |
| Aug 09, 2024 | $ 0.01400012 | $ 0.01521929 |
| Aug 08, 2024 | $ 0.01495738 | $ 0.01514292 |
| Aug 07, 2024 | $ 0.01236956 | $ 0.01381360 |
| Aug 06, 2024 | $ 0.01292931 | $ 0.01325982 |
| Aug 05, 2024 | $ 0.01203865 | $ 0.01345586 |
| Aug 04, 2024 | $ 0.01315956 | $ 0.01476367 |
| Aug 03, 2024 | $ 0.01446992 | $ 0.01601396 |
| Aug 02, 2024 | $ 0.01568509 | $ 0.01695265 |
| Aug 01, 2024 | $ 0.01665962 | $ 0.01714817 |
| Jul 31, 2024 | $ 0.01702087 | $ 0.01778982 |
| Jul 30, 2024 | $ 0.01734371 | $ 0.01853848 |
| Jul 29, 2024 | $ 0.01808704 | $ 0.01947734 |
| Jul 28, 2024 | $ 0.01865052 | $ 0.01940917 |
| Jul 27, 2024 | $ 0.01939469 | $ 0.01968998 |
| Jul 26, 2024 | $ 0.01917745 | $ 0.01936520 |
| Jul 25, 2024 | $ 0.01807743 | $ 0.01919179 |
| Jul 24, 2024 | $ 0.01903555 | $ 0.02001508 |
| Jul 23, 2024 | $ 0.01953927 | $ 0.01997203 |
| Jul 22, 2024 | $ 0.01986080 | $ 0.02115701 |
| Jul 21, 2024 | $ 0.02105918 | $ 0.02147680 |
| Jul 20, 2024 | $ 0.02126914 | $ 0.02281534 |
| Jul 19, 2024 | $ 0.02265783 | $ 0.02351824 |
| Jul 18, 2024 | $ 0.02071339 | $ 0.02193707 |
| Jul 17, 2024 | $ 0.02152193 | $ 0.02234133 |
| Jul 16, 2024 | $ 0.02069189 | $ 0.02078434 |
| Jul 15, 2024 | $ 0.02035146 | $ 0.02077859 |
| Jul 14, 2024 | $ 0.02013305 | $ 0.02054662 |
| Jul 13, 2024 | $ 0.01921795 | $ 0.01997423 |
| Jul 12, 2024 | $ 0.01989802 | $ 0.02006510 |
| Jul 11, 2024 | $ 0.01928456 | $ 0.02028190 |
| Jul 10, 2024 | $ 0.01979486 | $ 0.02414820 |
| Jul 09, 2024 | $ 0.01827783 | $ 0.01871114 |
| Jul 08, 2024 | $ 0.01770082 | $ 0.02023790 |
| Jul 07, 2024 | $ 0.01858945 | $ 0.02094284 |
| Jul 06, 2024 | $ 0.01856032 | $ 0.01894095 |
| Jul 05, 2024 | $ 0.01793266 | $ 0.01869480 |
| Jul 04, 2024 | $ 0.01832451 | $ 0.02101645 |
| Jul 03, 2024 | $ 0.02096977 | $ 0.02324401 |
| Jul 02, 2024 | $ 0.02280945 | $ 0.02289480 |
| Jul 01, 2024 | $ 0.02175188 | $ 0.02275126 |
| Jun 30, 2024 | $ 0.02255215 | $ 0.02280167 |
| Jun 29, 2024 | $ 0.02210261 | $ 0.02269592 |
| Jun 28, 2024 | $ 0.02268597 | $ 0.02300494 |
| Jun 27, 2024 | $ 0.02261227 | $ 0.02438418 |
| Jun 26, 2024 | $ 0.02388477 | $ 0.02570172 |
| Jun 25, 2024 | $ 0.02568587 | $ 0.02595454 |
| Jun 24, 2024 | $ 0.02431142 | $ 0.02458389 |
| Jun 23, 2024 | $ 0.02291359 | $ 0.02438588 |
| Jun 22, 2024 | $ 0.02418529 | $ 0.02477534 |
| Jun 21, 2024 | $ 0.02474934 | $ 0.02475159 |
| Jun 20, 2024 | $ 0.02456499 | $ 0.02662588 |
| Jun 19, 2024 | $ 0.02598548 | $ 0.02670369 |
| Jun 18, 2024 | $ 0.02550652 | $ 0.02700112 |
| Jun 17, 2024 | $ 0.02700063 | $ 0.02878814 |
| Jun 16, 2024 | $ 0.02878102 | $ 0.03197588 |
| Jun 15, 2024 | $ 0.02917440 | $ 0.02994918 |
| Jun 14, 2024 | $ 0.02678630 | $ 0.03022387 |
| Jun 13, 2024 | $ 0.02951732 | $ 0.03317053 |
| Jun 12, 2024 | $ 0.03292287 | $ 0.03362546 |
| Jun 11, 2024 | $ 0.03125916 | $ 0.03403622 |
| Jun 10, 2024 | $ 0.03305645 | $ 0.03523414 |
| Jun 09, 2024 | $ 0.03489755 | $ 0.03670169 |
| Jun 08, 2024 | $ 0.03651939 | $ 0.03728570 |
| Jun 07, 2024 | $ 0.03501245 | $ 0.03836451 |
| Jun 06, 2024 | $ 0.03830906 | $ 0.04131604 |
| Jun 05, 2024 | $ 0.04092294 | $ 0.04239653 |
| Jun 04, 2024 | $ 0.04115502 | $ 0.04517622 |
| Jun 03, 2024 | $ 0.03890301 | $ 0.04096433 |
| Jun 02, 2024 | $ 0.04008103 | $ 0.04156834 |
| Jun 01, 2024 | $ 0.03914593 | $ 0.04133725 |
| May 31, 2024 | $ 0.03877278 | $ 0.03961623 |
| May 30, 2024 | $ 0.03867897 | $ 0.03883180 |
| May 29, 2024 | $ 0.03881041 | $ 0.04061727 |
| May 28, 2024 | $ 0.03910526 | $ 0.04124446 |
| May 27, 2024 | $ 0.04100908 | $ 0.04169948 |
| May 26, 2024 | $ 0.04166035 | $ 0.04232803 |
| May 25, 2024 | $ 0.04217434 | $ 0.04285633 |
| May 24, 2024 | $ 0.04083810 | $ 0.04332868 |
| May 23, 2024 | $ 0.04198901 | $ 0.04468729 |
| May 22, 2024 | $ 0.04448753 | $ 0.04534519 |
| May 21, 2024 | $ 0.04480506 | $ 0.04687547 |
| May 20, 2024 | $ 0.04526626 | $ 0.04574659 |
| May 19, 2024 | $ 0.04083714 | $ 0.04330196 |
| May 18, 2024 | $ 0.04235051 | $ 0.04275818 |
| May 17, 2024 | $ 0.04206791 | $ 0.04249630 |
| May 16, 2024 | $ 0.04077421 | $ 0.04309342 |
| May 15, 2024 | $ 0.04195376 | $ 0.04249894 |
| May 14, 2024 | $ 0.03788337 | $ 0.03974742 |
| May 13, 2024 | $ 0.03857107 | $ 0.04021704 |
| May 12, 2024 | $ 0.03994732 | $ 0.04172800 |
| May 11, 2024 | $ 0.04147080 | $ 0.04296055 |
| May 10, 2024 | $ 0.03959360 | $ 0.04044108 |
| May 09, 2024 | $ 0.03875039 | $ 0.04037590 |
| May 08, 2024 | $ 0.03971013 | $ 0.04155984 |
| May 07, 2024 | $ 0.04102680 | $ 0.04275222 |
| May 06, 2024 | $ 0.04101315 | $ 0.04449523 |
| May 05, 2024 | $ 0.04339374 | $ 0.04421304 |
| May 04, 2024 | $ 0.04351299 | $ 0.04536546 |
| May 03, 2024 | $ 0.04512100 | $ 0.04523587 |
| May 02, 2024 | $ 0.04308876 | $ 0.04530454 |
| May 01, 2024 | $ 0.04142524 | $ 0.04200580 |
| Apr 30, 2024 | $ 0.04116111 | $ 0.04497372 |
| Apr 29, 2024 | $ 0.04452940 | $ 0.04591707 |
| Apr 28, 2024 | $ 0.04556570 | $ 0.04783918 |
| Apr 27, 2024 | $ 0.04596686 | $ 0.04738699 |
| Apr 26, 2024 | $ 0.04731120 | $ 0.04846732 |
| Apr 25, 2024 | $ 0.04717323 | $ 0.04928298 |
| Apr 24, 2024 | $ 0.04714466 | $ 0.05285700 |
| Apr 23, 2024 | $ 0.05086904 | $ 0.05378546 |
| Apr 22, 2024 | $ 0.05350757 | $ 0.05520299 |
| Apr 21, 2024 | $ 0.05300014 | $ 0.05530888 |
| Apr 20, 2024 | $ 0.05502084 | $ 0.05526698 |
| Apr 19, 2024 | $ 0.05287594 | $ 0.05498342 |
| Apr 18, 2024 | $ 0.05336839 | $ 0.05419850 |
| Apr 17, 2024 | $ 0.04945656 | $ 0.05536760 |
| Apr 16, 2024 | $ 0.05268315 | $ 0.05301915 |
| Apr 15, 2024 | $ 0.05065943 | $ 0.05827451 |
| Apr 14, 2024 | $ 0.05460801 | $ 0.05536811 |
| Apr 13, 2024 | $ 0.05133363 | $ 0.06279069 |
| Apr 12, 2024 | $ 0.05808666 | $ 0.06512439 |
| Apr 11, 2024 | $ 0.06357654 | $ 0.06571984 |
| Apr 10, 2024 | $ 0.06390905 | $ 0.06936478 |
| Apr 09, 2024 | $ 0.06878605 | $ 0.07482163 |
| Apr 08, 2024 | $ 0.07479147 | $ 0.07887118 |
| Apr 07, 2024 | $ 0.07456359 | $ 0.08214013 |
| Apr 06, 2024 | $ 0.08226410 | $ 0.08582222 |
| Apr 05, 2024 | $ 0.08008137 | $ 0.08243462 |
| Apr 04, 2024 | $ 0.08185577 | $ 0.09078266 |
| Apr 03, 2024 | $ 0.07032501 | $ 0.07679391 |
| Apr 02, 2024 | $ 0.06372545 | $ 0.06972223 |
| Apr 01, 2024 | $ 0.06903898 | $ 0.07702591 |
| Mar 31, 2024 | $ 0.07311233 | $ 0.07598004 |
| Mar 30, 2024 | $ 0.06579788 | $ 0.07709961 |
| Mar 29, 2024 | $ 0.07475990 | $ 0.07683303 |
| Mar 28, 2024 | $ 0.05421063 | $ 0.05474242 |
| Mar 27, 2024 | $ 0.04816938 | $ 0.04831658 |
| Mar 26, 2024 | $ 0.04375237 | $ 0.05450146 |
| Mar 25, 2024 | $ 0.05328858 | $ 0.05330615 |
| Mar 24, 2024 | $ 0.04807988 | $ 0.04868721 |
| Mar 23, 2024 | $ 0.04678909 | $ 0.04797873 |
| Mar 22, 2024 | $ 0.04738193 | $ 0.05124778 |
| Mar 21, 2024 | $ 0.04963806 | $ 0.05542503 |
| Mar 20, 2024 | $ 0.05286290 | $ 0.05404604 |
| Mar 19, 2024 | $ 0.04411784 | $ 0.04926440 |
| Mar 18, 2024 | $ 0.04885111 | $ 0.05452778 |
| Mar 17, 2024 | $ 0.05403858 | $ 0.05495954 |
| Mar 16, 2024 | $ 0.05248169 | $ 0.05793299 |
| Mar 15, 2024 | $ 0.05686790 | $ 0.05705511 |
| Mar 14, 2024 | $ 0.05453002 | $ 0.06288078 |
| Mar 13, 2024 | $ 0.06279245 | $ 0.06543454 |
| Mar 12, 2024 | $ 0.06449659 | $ 0.07114632 |
| Mar 11, 2024 | $ 0.07014880 | $ 0.07114910 |
| Mar 10, 2024 | $ 0.06401600 | $ 0.07001998 |
| Mar 09, 2024 | $ 0.05194459 | $ 0.05485930 |
| Mar 08, 2024 | $ 0.04966271 | $ 0.05027709 |
| Mar 07, 2024 | $ 0.04618493 | $ 0.04721100 |
| Mar 06, 2024 | $ 0.04500389 | $ 0.04543359 |
| Mar 05, 2024 | $ 0.04199332 | $ 0.04794528 |
| Mar 04, 2024 | $ 0.04340276 | $ 0.04600141 |
| Mar 03, 2024 | $ 0.04080077 | $ 0.04497190 |
| Mar 02, 2024 | $ 0.03863655 | $ 0.03981716 |
| Mar 01, 2024 | $ 0.03790285 | $ 0.03843971 |
| Feb 29, 2024 | $ 0.03557692 | $ 0.03690678 |
| Feb 28, 2024 | $ 0.03569101 | $ 0.03688125 |
| Feb 27, 2024 | $ 0.03645233 | $ 0.03872826 |
| Feb 26, 2024 | $ 0.03833720 | $ 0.03990436 |
| Feb 25, 2024 | $ 0.03808369 | $ 0.03948675 |
| Feb 24, 2024 | $ 0.03755107 | $ 0.03895914 |
| Feb 23, 2024 | $ 0.03517855 | $ 0.03845684 |
| Feb 22, 2024 | $ 0.03824966 | $ 0.03859876 |
| Feb 21, 2024 | $ 0.03595934 | $ 0.03729471 |
| Feb 20, 2024 | $ 0.03713815 | $ 0.03779891 |
| Feb 19, 2024 | $ 0.03757184 | $ 0.04000133 |
| Feb 18, 2024 | $ 0.03946282 | $ 0.04142504 |
| Feb 17, 2024 | $ 0.03904985 | $ 0.04185946 |
| Feb 16, 2024 | $ 0.03986715 | $ 0.04049827 |
| Feb 15, 2024 | $ 0.03872186 | $ 0.04098595 |
| Feb 14, 2024 | $ 0.03797282 | $ 0.03825098 |
| Feb 13, 2024 | $ 0.03417753 | $ 0.03556692 |
| Feb 12, 2024 | $ 0.03291395 | $ 0.03301351 |
| Feb 11, 2024 | $ 0.03168993 | $ 0.03282187 |
| Feb 10, 2024 | $ 0.03094240 | $ 0.03359094 |
| Feb 09, 2024 | $ 0.03115260 | $ 0.03402538 |
| Feb 08, 2024 | $ 0.03191834 | $ 0.03271116 |
| Feb 07, 2024 | $ 0.03143823 | $ 0.03199061 |
| Feb 06, 2024 | $ 0.03046595 | $ 0.03123298 |
| Feb 05, 2024 | $ 0.03122896 | $ 0.03146295 |
| Feb 04, 2024 | $ 0.03017957 | $ 0.03049294 |
| Feb 03, 2024 | $ 0.03003394 | $ 0.03069346 |
| Feb 02, 2024 | $ 0.03018922 | $ 0.03159714 |
| Feb 01, 2024 | $ 0.03119686 | $ 0.03177975 |
| Jan 31, 2024 | $ 0.03008486 | $ 0.03107729 |
| Jan 30, 2024 | $ 0.03048852 | $ 0.03384573 |
| Jan 29, 2024 | $ 0.03043824 | $ 0.03109400 |
| Jan 28, 2024 | $ 0.03063507 | $ 0.03238340 |
| Jan 27, 2024 | $ 0.03195166 | $ 0.03254397 |
| Jan 26, 2024 | $ 0.03066160 | $ 0.03179678 |
| Jan 25, 2024 | $ 0.03021345 | $ 0.03120798 |
| Jan 24, 2024 | $ 0.03043140 | $ 0.03288484 |
| Jan 23, 2024 | $ 0.03049284 | $ 0.03195641 |
| Jan 22, 2024 | $ 0.03050998 | $ 0.03358311 |
| Jan 21, 2024 | $ 0.03313014 | $ 0.03389992 |
| Jan 20, 2024 | $ 0.03292586 | $ 0.03486843 |
| Jan 19, 2024 | $ 0.03267220 | $ 0.03391058 |
| Jan 18, 2024 | $ 0.03384150 | $ 0.03607147 |
| Jan 17, 2024 | $ 0.03417297 | $ 0.03541851 |
| Jan 16, 2024 | $ 0.03487540 | $ 0.03492582 |
| Jan 15, 2024 | $ 0.03368046 | $ 0.03487056 |
| Jan 14, 2024 | $ 0.03487056 | $ 8.5955001 |
| Jan 13, 2024 | $ 0.03511341 | $ 0.03818718 |
| Jan 12, 2024 | $ 0.03771386 | $ 0.04090512 |
| Jan 11, 2024 | $ 0.04025777 | $ 0.04145338 |
| Jan 10, 2024 | $ 0.03876901 | $ 0.03988297 |
| Jan 09, 2024 | $ 0.03938453 | $ 0.04096897 |
| Jan 08, 2024 | $ 0.03992980 | $ 0.04028840 |
| Jan 07, 2024 | $ 0.03938440 | $ 0.04303879 |
| Jan 06, 2024 | $ 0.04176439 | $ 0.04183176 |
| Jan 05, 2024 | $ 0.03896638 | $ 0.04153828 |
| Jan 04, 2024 | $ 0.04122708 | $ 0.04241433 |
| Jan 03, 2024 | $ 0.04014801 | $ 0.04434650 |
| Jan 02, 2024 | $ 0.04404013 | $ 0.04451842 |
| Jan 01, 2024 | $ 0.03808304 | $ 0.04179191 |
| Dec 28, 2023 | $ 0.03509667 | $ 0.03730811 |
| Dec 27, 2023 | $ 0.03658768 | $ 0.03869306 |
| Dec 26, 2023 | $ 0.03808895 | $ 0.03877463 |
| Dec 25, 2023 | $ 0.03847214 | $ 0.03871931 |
| Dec 24, 2023 | $ 0.03761814 | $ 0.03956819 |
| Dec 16, 2023 | $ 0.03929891 | $ 0.03946901 |
| Dec 15, 2023 | $ 0.03805341 | $ 0.04076740 |
| Dec 14, 2023 | $ 0.03860594 | $ 0.04062681 |
| Dec 13, 2023 | $ 0.03936368 | $ 0.04003272 |
| Dec 12, 2023 | $ 0.03907420 | $ 0.04077783 |
| Dec 11, 2023 | $ 0.03994938 | $ 0.04314937 |
| Dec 10, 2023 | $ 0.04216255 | $ 0.04334539 |
| Dec 09, 2023 | $ 0.03954233 | $ 0.04110280 |
| Dec 08, 2023 | $ 0.04063392 | $ 0.04182520 |
| Dec 07, 2023 | $ 0.03966391 | $ 0.04040926 |
| Dec 06, 2023 | $ 0.03998300 | $ 0.04188530 |
| Dec 05, 2023 | $ 0.04167509 | $ 0.04204434 |
| Dec 04, 2023 | $ 0.03877348 | $ 0.04247065 |
| Dec 03, 2023 | $ 0.04028566 | $ 0.04499208 |
| Dec 02, 2023 | $ 0.04426786 | $ 0.04759862 |
| Dec 01, 2023 | $ 0.04143968 | $ 0.04331509 |
| Nov 30, 2023 | $ 0.04067716 | $ 0.04152616 |
| Nov 29, 2023 | $ 0.03804310 | $ 0.03993605 |
| Nov 28, 2023 | $ 0.03931373 | $ 0.04083855 |
| Nov 27, 2023 | $ 0.03836070 | $ 0.04269847 |
| Nov 26, 2023 | $ 0.03969274 | $ 0.04068009 |
| Nov 25, 2023 | $ 0.03822953 | $ 0.03871423 |
| Nov 24, 2023 | $ 0.03709866 | $ 0.03833918 |
| Nov 23, 2023 | $ 0.03786617 | $ 0.03889209 |
| Nov 22, 2023 | $ 0.03828526 | $ 0.03960888 |
| Nov 21, 2023 | $ 0.03621025 | $ 0.04068139 |
| Nov 20, 2023 | $ 0.04067756 | $ 0.04357654 |
| Nov 19, 2023 | $ 0.04076480 | $ 0.04561728 |
| Nov 18, 2023 | $ 0.04319898 | $ 0.04484931 |
| Nov 17, 2023 | $ 0.03862227 | $ 0.03975587 |
| Nov 16, 2023 | $ 0.03802846 | $ 0.04315299 |
| Nov 15, 2023 | $ 0.03845355 | $ 0.04410064 |
| Nov 14, 2023 | $ 0.03555415 | $ 0.07969386 |
| Nov 13, 2023 | $ 0.06453692 | $ 0.06680736 |
| Nov 12, 2023 | $ 0.06163641 | $ 0.06170186 |
| Nov 11, 2023 | $ 0.05571135 | $ 0.06095868 |
| Nov 10, 2023 | $ 0.05345534 | $ 0.05500019 |
| Nov 09, 2023 | $ 0.05287187 | $ 0.05508792 |
| Nov 08, 2023 | $ 0.05339226 | $ 0.05462564 |
| Nov 07, 2023 | $ 0.05412447 | $ 0.05892978 |
| Nov 06, 2023 | $ 0.05676377 | $ 0.06201436 |
| Nov 05, 2023 | $ 0.05344012 | $ 0.05403203 |
| Nov 04, 2023 | $ 0.05106731 | $ 0.05207142 |
| Nov 03, 2023 | $ 0.05146656 | $ 0.05326302 |
| Nov 02, 2023 | $ 0.04982771 | $ 0.05145923 |
| Nov 01, 2023 | $ 0.04959626 | $ 0.05468634 |
| Oct 31, 2023 | $ 0.05049700 | $ 0.05439473 |
| Oct 30, 2023 | $ 0.05364131 | $ 0.05506927 |
| Oct 29, 2023 | $ 0.05139997 | $ 0.05607743 |
| Oct 28, 2023 | $ 0.04983607 | $ 0.05092737 |
| Oct 27, 2023 | $ 0.04713216 | $ 0.04786059 |
| Oct 26, 2023 | $ 0.04440251 | $ 0.04662265 |
| Oct 25, 2023 | $ 0.04430850 | $ 0.04521556 |
| Oct 24, 2023 | $ 0.04487385 | $ 0.04868685 |
| Oct 23, 2023 | $ 0.04715830 | $ 0.04933455 |
| Oct 22, 2023 | $ 0.04601898 | $ 0.04605048 |
| Oct 21, 2023 | $ 0.04581785 | $ 0.04640024 |
| Oct 20, 2023 | $ 0.04187023 | $ 0.04220315 |
| Oct 19, 2023 | $ 0.04068177 | $ 0.04167688 |
| Oct 18, 2023 | $ 0.03933635 | $ 0.04005878 |
| Oct 17, 2023 | $ 0.03895267 | $ 0.04053220 |
| Oct 16, 2023 | $ 0.04008465 | $ 0.04134782 |
| Oct 15, 2023 | $ 0.03885955 | $ 0.03981785 |
| Oct 14, 2023 | $ 0.03949016 | $ 0.04000979 |
| Oct 13, 2023 | $ 0.03912699 | $ 0.03962482 |
| Oct 12, 2023 | $ 0.03867569 | $ 0.03960394 |
| Oct 11, 2023 | $ 0.03959256 | $ 0.04039677 |
| Oct 10, 2023 | $ 0.04009857 | $ 0.04120814 |
| Oct 09, 2023 | $ 0.03980416 | $ 0.04124927 |
| Oct 08, 2023 | $ 0.04048416 | $ 0.04092548 |
| Oct 07, 2023 | $ 0.03974406 | $ 0.04094105 |
| Oct 06, 2023 | $ 0.04065816 | $ 0.04235343 |
| Oct 05, 2023 | $ 0.04158441 | $ 0.04230115 |
| Oct 04, 2023 | $ 0.04141466 | $ 0.04248393 |
| Oct 03, 2023 | $ 0.04133591 | $ 0.04251714 |
| Oct 02, 2023 | $ 0.04223781 | $ 0.04459337 |
| Oct 01, 2023 | $ 0.04402168 | $ 0.04404600 |
| Sep 30, 2023 | $ 0.04293567 | $ 0.04399837 |
| Sep 29, 2023 | $ 0.04272208 | $ 0.04315328 |
| Sep 28, 2023 | $ 0.04089338 | $ 0.04137869 |
| Sep 27, 2023 | $ 0.03974600 | $ 0.04204628 |
| Sep 26, 2023 | $ 0.04130310 | $ 0.04197138 |
| Sep 25, 2023 | $ 0.03961481 | $ 0.04070465 |
| Sep 24, 2023 | $ 0.04042899 | $ 0.04145761 |
| Sep 23, 2023 | $ 0.04104610 | $ 0.04168333 |
| Sep 22, 2023 | $ 0.04085805 | $ 0.04150805 |
| Sep 21, 2023 | $ 0.03972332 | $ 0.04102363 |
| Sep 20, 2023 | $ 0.04018616 | $ 0.04177072 |
| Sep 19, 2023 | $ 0.04062329 | $ 0.04368203 |
| Sep 18, 2023 | $ 0.04103009 | $ 0.04319987 |
| Sep 17, 2023 | $ 0.03991777 | $ 0.04261524 |
| Sep 16, 2023 | $ 0.04085518 | $ 0.04213899 |
| Jun 13, 2023 | $ 0.04453588 | $ 0.04546816 |
| Jun 12, 2023 | $ 0.04305115 | $ 0.04493831 |
| Jun 11, 2023 | $ 0.04493504 | $ 0.04713401 |
| Jun 10, 2023 | $ 0.04651779 | $ 0.05135170 |
| Jun 09, 2023 | $ 0.05121646 | $ 0.05179946 |
| Jun 08, 2023 | $ 0.05096234 | $ 0.05187220 |
| Jun 07, 2023 | $ 0.05071077 | $ 0.05504666 |
| Jun 06, 2023 | $ 0.05499978 | $ 0.05562729 |
| Jun 05, 2023 | $ 0.05552414 | $ 0.05899051 |
| Jun 04, 2023 | $ 0.05771911 | $ 0.05814569 |
| Jun 03, 2023 | $ 0.05540743 | $ 0.05915757 |
| Jun 02, 2023 | $ 0.05782845 | $ 0.05931999 |
| Jun 01, 2023 | $ 0.05740916 | $ 0.05799564 |
| May 31, 2023 | $ 0.05684094 | $ 0.05957799 |
| May 30, 2023 | $ 0.05936208 | $ 0.06096694 |
| May 29, 2023 | $ 0.05745943 | $ 0.05777741 |
| May 28, 2023 | $ 0.05544355 | $ 0.05603815 |
| May 27, 2023 | $ 0.05467767 | $ 0.05591950 |
| May 26, 2023 | $ 0.05473394 | $ 0.05564701 |
| May 25, 2023 | $ 0.05434614 | $ 0.05550073 |
| May 24, 2023 | $ 0.05447320 | $ 0.05758369 |
| May 23, 2023 | $ 0.05750230 | $ 0.05878575 |
| May 22, 2023 | $ 0.05826819 | $ 0.06124817 |
| May 21, 2023 | $ 0.05897724 | $ 0.06343193 |
| May 20, 2023 | $ 0.06343986 | $ 0.06500990 |
| May 19, 2023 | $ 0.06061401 | $ 0.06440997 |
| May 18, 2023 | $ 0.05676501 | $ 0.05808439 |
| May 17, 2023 | $ 0.05238055 | $ 0.05296365 |
| May 16, 2023 | $ 0.05239486 | $ 0.05378617 |
| May 15, 2023 | $ 0.05217978 | $ 0.05270107 |
| May 14, 2023 | $ 0.05076323 | $ 0.05140943 |
| May 13, 2023 | $ 0.05058591 | $ 0.05130662 |
| May 12, 2023 | $ 0.05061826 | $ 0.05216239 |
| May 11, 2023 | $ 0.05024651 | $ 0.05167053 |
| May 10, 2023 | $ 0.05159933 | $ 0.05403280 |
| May 09, 2023 | $ 0.05049337 | $ 0.05249921 |
| May 08, 2023 | $ 0.05078666 | $ 0.05293390 |
| May 07, 2023 | $ 0.05219082 | $ 0.05545924 |
| May 06, 2023 | $ 0.05431484 | $ 0.05652107 |
| May 05, 2023 | $ 0.05595557 | $ 0.05782705 |
| May 04, 2023 | $ 0.05390724 | $ 0.05638983 |
| May 03, 2023 | $ 0.05297138 | $ 0.05411744 |
| May 02, 2023 | $ 0.05296568 | $ 0.05436396 |
| May 01, 2023 | $ 0.05374875 | $ 0.05817602 |
| Apr 30, 2023 | $ 0.05717736 | $ 0.05846892 |
| Apr 29, 2023 | $ 0.05757810 | $ 0.05864985 |
| Apr 28, 2023 | $ 0.05819803 | $ 0.05940005 |
| Apr 27, 2023 | $ 0.05913370 | $ 0.06049300 |
| Apr 26, 2023 | $ 0.05919231 | $ 0.06194290 |
| Apr 25, 2023 | $ 0.05900141 | $ 0.06003492 |
| Apr 24, 2023 | $ 0.05998593 | $ 0.06308139 |
| Apr 23, 2023 | $ 0.06254108 | $ 0.06387320 |
| Apr 22, 2023 | $ 0.06368096 | $ 0.06681874 |
| Apr 21, 2023 | $ 0.06420259 | $ 0.06700866 |
| Apr 20, 2023 | $ 0.06007519 | $ 0.06347076 |
| Apr 19, 2023 | $ 0.06049255 | $ 0.06790975 |
| Apr 18, 2023 | $ 0.06739702 | $ 0.06809247 |
| Apr 17, 2023 | $ 0.06502734 | $ 0.06652108 |
| Apr 16, 2023 | $ 0.06572463 | $ 0.06593300 |
| Apr 15, 2023 | $ 0.06376486 | $ 0.06399073 |
| Apr 14, 2023 | $ 0.05787213 | $ 0.06378721 |
| Apr 13, 2023 | $ 0.06253290 | $ 0.06261982 |
| Apr 12, 2023 | $ 0.06238971 | $ 0.06505810 |
| Apr 11, 2023 | $ 0.06496232 | $ 0.06771617 |
| Apr 10, 2023 | $ 0.06714110 | $ 0.06726327 |
| Apr 09, 2023 | $ 0.06567061 | $ 0.06914929 |
| Apr 08, 2023 | $ 0.06639315 | $ 0.06760500 |
| Apr 07, 2023 | $ 0.06689551 | $ 0.06804276 |
| Apr 06, 2023 | $ 0.06759475 | $ 0.07232484 |
| Apr 05, 2023 | $ 0.07222654 | $ 0.07665463 |
| Apr 03, 2023 | $ 0.07204719 | $ 0.07265793 |
| Apr 02, 2023 | $ 0.06647923 | $ 0.06883882 |
| Apr 01, 2023 | $ 0.06767974 | $ 0.06865042 |
| Mar 31, 2023 | $ 0.06626694 | $ 0.06793216 |
| Mar 30, 2023 | $ 0.06763177 | $ 0.06923510 |
| Mar 29, 2023 | $ 0.06740725 | $ 0.06869894 |
| Mar 28, 2023 | $ 0.06615524 | $ 0.06743735 |
| Mar 27, 2023 | $ 0.06531602 | $ 0.06878745 |
| Mar 26, 2023 | $ 0.06800878 | $ 0.06861633 |
| Mar 25, 2023 | $ 0.06597191 | $ 0.06891374 |
| Mar 24, 2023 | $ 0.06603974 | $ 0.06962342 |
| Mar 23, 2023 | $ 0.06705386 | $ 0.07030486 |
| Mar 22, 2023 | $ 0.06698773 | $ 0.06915095 |
| Mar 21, 2023 | $ 0.06842035 | $ 0.07041564 |
| Mar 19, 2023 | $ 0.07191835 | $ 0.07426120 |
| Mar 18, 2023 | $ 0.07171409 | $ 0.07830336 |
| Mar 17, 2023 | $ 0.07479354 | $ 0.07687907 |
| Mar 16, 2023 | $ 0.07212906 | $ 0.07667194 |
| Mar 15, 2023 | $ 0.06734305 | $ 0.07223177 |
| Mar 14, 2023 | $ 0.06975886 | $ 0.07769497 |
| Mar 12, 2023 | $ 0.06432063 | $ 0.06470082 |
| Mar 11, 2023 | $ 0.06126146 | $ 0.06508412 |
| Mar 10, 2023 | $ 0.06347700 | $ 0.06410669 |
| Mar 09, 2023 | $ 0.06274972 | $ 0.07054189 |
| Mar 08, 2023 | $ 0.07008367 | $ 0.07371533 |
| Mar 07, 2023 | $ 0.07371259 | $ 0.08399037 |
| Mar 06, 2023 | $ 0.07118488 | $ 0.07781020 |
| Mar 05, 2023 | $ 0.06499586 | $ 0.06601630 |
| Mar 04, 2023 | $ 0.06118650 | $ 0.06719490 |
| Mar 03, 2023 | $ 0.06107127 | $ 0.06290622 |
| Mar 02, 2023 | $ 0.06259422 | $ 0.06963241 |
| Mar 01, 2023 | $ 0.06955074 | $ 0.07137746 |
| Feb 28, 2023 | $ 0.06743138 | $ 0.07239750 |
| Feb 27, 2023 | $ 0.07070621 | $ 0.07573394 |
| Feb 26, 2023 | $ 0.06679960 | $ 0.06683145 |
| Feb 25, 2023 | $ 0.06352164 | $ 0.06910658 |
| Feb 24, 2023 | $ 0.06907869 | $ 0.08010789 |
| Feb 23, 2023 | $ 0.07957523 | $ 0.08813443 |
| Feb 22, 2023 | $ 0.06871435 | $ 0.07220547 |
| Feb 21, 2023 | $ 0.06920147 | $ 0.07349325 |
| Feb 20, 2023 | $ 0.06665310 | $ 0.06744093 |
| Feb 19, 2023 | $ 0.06406458 | $ 0.06835117 |
| Feb 18, 2023 | $ 0.06777422 | $ 0.06889588 |
| Feb 17, 2023 | $ 0.06678365 | $ 0.06795471 |
| Feb 16, 2023 | $ 0.06394660 | $ 0.07450713 |
| Feb 15, 2023 | $ 0.07068543 | $ 0.07125325 |
| Feb 14, 2023 | $ 0.06701602 | $ 0.06860009 |
| Feb 13, 2023 | $ 0.06309890 | $ 0.06910249 |
| Feb 12, 2023 | $ 0.06746549 | $ 0.07564954 |
| Feb 11, 2023 | $ 0.07381218 | $ 0.07734710 |
| Feb 10, 2023 | $ 0.07647023 | $ 0.09524335 |
| Feb 09, 2023 | $ 0.07312323 | $ 0.08998997 |
| Feb 08, 2023 | $ 0.07420461 | $ 0.07946268 |
| Feb 07, 2023 | $ 0.06901882 | $ 0.06991942 |
| Feb 06, 2023 | $ 0.06433181 | $ 0.06629024 |
| Feb 05, 2023 | $ 0.05944548 | $ 0.06247483 |
| Feb 04, 2023 | $ 0.06046936 | $ 0.06376332 |
| Feb 03, 2023 | $ 0.06171534 | $ 0.06550326 |
| Feb 02, 2023 | $ 0.06520855 | $ 0.06901990 |
| Feb 01, 2023 | $ 0.06641887 | $ 0.06719024 |
| Jan 31, 2023 | $ 0.06455958 | $ 0.06732509 |
| Jan 30, 2023 | $ 0.06489360 | $ 0.07264559 |
| Jan 29, 2023 | $ 0.07243625 | $ 0.07577924 |
| Jan 28, 2023 | $ 0.06402326 | $ 0.06640690 |
| Jan 27, 2023 | $ 0.06089764 | $ 0.06303095 |
| Jan 26, 2023 | $ 0.06301679 | $ 0.06500206 |
| Jan 25, 2023 | $ 0.06095699 | $ 0.06291348 |
| Jan 24, 2023 | $ 0.05998243 | $ 0.06382462 |
| Jan 23, 2023 | $ 0.06106614 | $ 0.06387486 |
| Jan 22, 2023 | $ 0.05981595 | $ 0.06526652 |
| Jan 21, 2023 | $ 0.06169904 | $ 0.06768456 |
| Jan 20, 2023 | $ 0.06140348 | $ 0.06237545 |
| Jan 19, 2023 | $ 0.05401587 | $ 0.05600664 |
| Jan 18, 2023 | $ 0.04532981 | $ 0.04890672 |
| Jan 17, 2023 | $ 0.04855344 | $ 0.05089566 |
| Jan 16, 2023 | $ 0.04949261 | $ 0.05304968 |
| Jan 15, 2023 | $ 0.05041786 | $ 0.05201970 |
| Jan 14, 2023 | $ 0.04781579 | $ 0.05230832 |
| Jan 13, 2023 | $ 0.04874214 | $ 0.05102506 |
| Jan 12, 2023 | $ 0.04801661 | $ 0.04881583 |
| Jan 11, 2023 | $ 0.04539954 | $ 0.04558381 |
| Jan 10, 2023 | $ 0.04544713 | $ 0.04575698 |
| Jan 09, 2023 | $ 0.04425661 | $ 0.04550540 |
| Jan 08, 2023 | $ 0.04163086 | $ 0.04341683 |
| Jan 07, 2023 | $ 0.04257550 | $ 0.04416886 |
| Jan 06, 2023 | $ 0.04276634 | $ 0.04378860 |
| Jan 05, 2023 | $ 0.04313585 | $ 0.04719583 |
| Jan 04, 2023 | $ 0.04047830 | $ 0.04112582 |
| Jan 03, 2023 | $ 0.03897903 | $ 0.03960322 |
| Jan 02, 2023 | $ 0.03877043 | $ 0.03959824 |
| Jan 01, 2023 | $ 0.03843872 | $ 0.03971331 |
| Dec 31, 2022 | $ 0.03911169 | $ 0.03973937 |
| Dec 30, 2022 | $ 0.03868012 | $ 0.03994775 |
| Dec 29, 2022 | $ 0.03891146 | $ 0.03980518 |
| Dec 28, 2022 | $ 0.03842748 | $ 0.03915484 |
| Dec 27, 2022 | $ 0.03868956 | $ 0.04106130 |
| Dec 26, 2022 | $ 0.03955543 | $ 0.04011422 |
| Dec 25, 2022 | $ 0.03951430 | $ 0.04131697 |
| Dec 24, 2022 | $ 0.03922236 | $ 0.04050728 |
| Dec 23, 2022 | $ 0.03961212 | $ 0.04120449 |
| Dec 22, 2022 | $ 0.03976568 | $ 0.04059969 |
| Dec 21, 2022 | $ 0.04049372 | $ 0.04172727 |
| Dec 20, 2022 | $ 0.04130006 | $ 0.04292450 |
| Dec 19, 2022 | $ 0.04213827 | $ 0.04409965 |
| Dec 18, 2022 | $ 0.04320586 | $ 0.04496034 |
| Dec 17, 2022 | $ 0.04271986 | $ 0.04449682 |
| Dec 16, 2022 | $ 0.04014558 | $ 0.04186271 |
| Dec 15, 2022 | $ 0.04097211 | $ 0.04367697 |
| Dec 14, 2022 | $ 0.04205613 | $ 0.04436647 |
| Dec 13, 2022 | $ 0.04385193 | $ 0.04523800 |
| Dec 11, 2022 | $ 0.03986552 | $ 0.04027725 |
| Dec 10, 2022 | $ 0.03984612 | $ 0.04051999 |
| Dec 09, 2022 | $ 0.03997884 | $ 0.04066321 |
| Dec 08, 2022 | $ 0.04037438 | $ 0.04060179 |
| Dec 07, 2022 | $ 0.03979825 | $ 0.04095626 |
| Dec 06, 2022 | $ 0.04039989 | $ 0.04209275 |
| Dec 05, 2022 | $ 0.04073780 | $ 0.04364503 |
| Dec 04, 2022 | $ 0.04118925 | $ 0.04154763 |
| Dec 03, 2022 | $ 0.04065527 | $ 0.04174849 |
| Dec 02, 2022 | $ 0.04046834 | $ 0.04116672 |
| Dec 01, 2022 | $ 0.03993057 | $ 0.04378555 |
| Nov 30, 2022 | $ 0.04260569 | $ 0.04331904 |
| Nov 29, 2022 | $ 0.04138777 | $ 0.04307360 |
| Nov 28, 2022 | $ 0.04264207 | $ 0.04383315 |
| Nov 27, 2022 | $ 0.04359536 | $ 0.04689782 |
| Nov 26, 2022 | $ 0.03947236 | $ 0.04051860 |
| Nov 25, 2022 | $ 0.03795911 | $ 0.03872123 |
| Nov 24, 2022 | $ 0.03787428 | $ 0.03923189 |
| Nov 23, 2022 | $ 0.03778537 | $ 0.03865449 |
| Nov 22, 2022 | $ 0.03725382 | $ 0.03923039 |
| Nov 21, 2022 | $ 0.03790612 | $ 0.03828819 |
| Nov 20, 2022 | $ 0.03727828 | $ 0.03944401 |
| Nov 19, 2022 | $ 0.03895682 | $ 0.03983356 |
| Nov 18, 2022 | $ 0.03821890 | $ 0.04003421 |
| Nov 17, 2022 | $ 0.03794679 | $ 0.03844211 |
| Nov 16, 2022 | $ 0.03791381 | $ 0.04219087 |
| Nov 15, 2022 | $ 0.03918809 | $ 0.04144206 |
| Nov 14, 2022 | $ 0.03898457 | $ 0.04001556 |
| Nov 13, 2022 | $ 0.03809827 | $ 0.04077751 |
| Nov 12, 2022 | $ 0.03942506 | $ 0.04096149 |
| Nov 11, 2022 | $ 0.04022672 | $ 0.04280897 |
| Nov 10, 2022 | $ 0.04272468 | $ 0.04450615 |
| Nov 09, 2022 | $ 0.03663622 | $ 0.04418691 |
| Nov 08, 2022 | $ 0.04418691 | $ 0.05068592 |
| Nov 07, 2022 | $ 0.05011234 | $ 0.05189240 |
| Nov 06, 2022 | $ 0.05004315 | $ 0.05232644 |
| Nov 05, 2022 | $ 0.04982514 | $ 0.05525859 |
| Nov 03, 2022 | $ 0.05435955 | $ 0.05735065 |
| Nov 02, 2022 | $ 0.04804303 | $ 0.04974593 |
| Nov 01, 2022 | $ 0.04852749 | $ 0.05795251 |
| Oct 31, 2022 | $ 0.04573317 | $ 0.04871099 |
| Oct 30, 2022 | $ 0.04435091 | $ 0.04680838 |
| Oct 29, 2022 | $ 0.04574981 | $ 0.04987163 |
| Oct 28, 2022 | $ 0.04213876 | $ 0.04261963 |
| Oct 27, 2022 | $ 0.04005448 | $ 0.04252510 |
| Oct 26, 2022 | $ 0.04249805 | $ 0.04412667 |
| Oct 25, 2022 | $ 0.04059061 | $ 0.04295284 |
| Oct 24, 2022 | $ 0.03829766 | $ 0.03900245 |
| Oct 23, 2022 | $ 0.03846631 | $ 0.03917969 |
| Oct 22, 2022 | $ 0.03863744 | $ 0.03952957 |
| Oct 21, 2022 | $ 0.03826848 | $ 0.03903235 |
| Oct 20, 2022 | $ 0.03818459 | $ 0.03934576 |
| Oct 19, 2022 | $ 0.03872014 | $ 0.03979082 |
| Oct 18, 2022 | $ 0.03944272 | $ 0.04148317 |
| Oct 17, 2022 | $ 0.04106898 | $ 0.04252727 |
| Oct 16, 2022 | $ 0.04013366 | $ 0.04033559 |
| Oct 15, 2022 | $ 0.03972601 | $ 0.03986779 |
| Oct 14, 2022 | $ 0.03900088 | $ 0.04101415 |
| Oct 13, 2022 | $ 0.03947102 | $ 0.04054339 |
| Oct 12, 2022 | $ 0.04020183 | $ 0.04112989 |
| Oct 11, 2022 | $ 0.04094526 | $ 0.04192642 |
| Oct 10, 2022 | $ 0.04164681 | $ 0.04473267 |
| Oct 09, 2022 | $ 0.04434423 | $ 0.04476615 |
| Oct 08, 2022 | $ 0.04380305 | $ 0.05227927 |
| Oct 07, 2022 | $ 0.04212867 | $ 0.04251465 |
| Oct 06, 2022 | $ 0.04030565 | $ 0.04204970 |
| Oct 05, 2022 | $ 0.04058937 | $ 0.04385636 |
| Oct 04, 2022 | $ 0.03863095 | $ 0.04298813 |
| Oct 03, 2022 | $ 0.04126527 | $ 0.04170765 |
| Oct 02, 2022 | $ 0.03874074 | $ 0.03967489 |
| Oct 01, 2022 | $ 0.03964193 | $ 0.03966193 |
| Sep 30, 2022 | $ 0.03864275 | $ 0.04009744 |
| Sep 29, 2022 | $ 0.03891358 | $ 0.04037176 |
| Sep 28, 2022 | $ 0.03986638 | $ 0.04008895 |
| Sep 27, 2022 | $ 0.03944750 | $ 0.04233146 |
| Sep 26, 2022 | $ 0.03950107 | $ 0.04047293 |
| Sep 25, 2022 | $ 0.03822940 | $ 0.03905003 |
| Sep 24, 2022 | $ 0.03833750 | $ 0.04148128 |
| Sep 23, 2022 | $ 0.04074697 | $ 0.04188199 |
| Sep 22, 2022 | $ 0.04082293 | $ 0.04191492 |
| Sep 21, 2022 | $ 0.03864317 | $ 0.04183749 |
| Sep 20, 2022 | $ 0.03907369 | $ 0.04128734 |
| Sep 19, 2022 | $ 0.04060682 | $ 0.04102418 |
| Sep 18, 2022 | $ 0.03846694 | $ 0.04422120 |
| Sep 17, 2022 | $ 0.03932737 | $ 0.04027305 |
| Sep 16, 2022 | $ 0.03957054 | $ 0.04672721 |
| Sep 15, 2022 | $ 0.04111480 | $ 0.04327275 |
| Sep 14, 2022 | $ 0.03963781 | $ 0.04070855 |
| Sep 13, 2022 | $ 0.03926790 | $ 0.04511819 |
| Sep 12, 2022 | $ 0.04202834 | $ 0.04403889 |
| Sep 11, 2022 | $ 0.04205974 | $ 0.04400309 |
| Sep 10, 2022 | $ 0.04309594 | $ 0.04384006 |
| Sep 09, 2022 | $ 0.04049623 | $ 0.04409628 |
| Sep 08, 2022 | $ 0.04023864 | $ 0.04089538 |
| Sep 07, 2022 | $ 0.03985678 | $ 0.04061843 |
| Sep 06, 2022 | $ 0.03825624 | $ 0.04163330 |
| Sep 05, 2022 | $ 0.04002100 | $ 0.04162530 |
| Sep 04, 2022 | $ 0.04045190 | $ 0.04062002 |
| Sep 03, 2022 | $ 0.03978214 | $ 0.04168624 |
| Sep 02, 2022 | $ 0.03917474 | $ 0.04089460 |
| Sep 01, 2022 | $ 0.03987855 | $ 0.04045087 |
| Aug 31, 2022 | $ 0.04004515 | $ 0.04075280 |
| Aug 30, 2022 | $ 0.03947536 | $ 0.04067037 |
| Aug 28, 2022 | $ 0.04019595 | $ 0.04176484 |
| Aug 27, 2022 | $ 0.04174713 | $ 0.04283003 |
| Aug 26, 2022 | $ 0.04229203 | $ 0.04463737 |
| Aug 25, 2022 | $ 0.04427744 | $ 0.04620877 |
| Aug 24, 2022 | $ 0.04550804 | $ 0.04634352 |
| Aug 23, 2022 | $ 0.04475896 | $ 0.04549232 |
| Aug 22, 2022 | $ 0.04372564 | $ 0.04492293 |
| Aug 21, 2022 | $ 0.04429860 | $ 0.04560643 |
| Aug 20, 2022 | $ 0.04487038 | $ 0.04538895 |
| Aug 19, 2022 | $ 0.04306381 | $ 0.04571524 |
| Aug 18, 2022 | $ 0.04571524 | $ 0.04800939 |
| Aug 17, 2022 | $ 0.04741650 | $ 0.05077080 |
| Aug 16, 2022 | $ 0.04961640 | $ 0.04993247 |
| Aug 15, 2022 | $ 0.04821915 | $ 0.05357150 |
| Aug 14, 2022 | $ 0.05163109 | $ 0.05719613 |
| Aug 13, 2022 | $ 0.05105262 | $ 0.05605286 |
| Aug 12, 2022 | $ 0.05534388 | $ 0.05567361 |
| Aug 11, 2022 | $ 0.05268435 | $ 0.05684550 |
| Aug 10, 2022 | $ 0.05106401 | $ 0.05279269 |
| Aug 09, 2022 | $ 0.04961756 | $ 0.05303354 |
| Aug 07, 2022 | $ 0.05265730 | $ 0.05387592 |
| Aug 05, 2022 | $ 0.05495937 | $ 0.06189791 |
| Aug 04, 2022 | $ 0.05928622 | $ 0.06601496 |
| Aug 03, 2022 | $ 0.04933229 | $ 0.05328451 |
| Aug 02, 2022 | $ 0.04932415 | $ 0.05395449 |
| Aug 01, 2022 | $ 0.04968929 | $ 0.05273898 |
| Jul 31, 2022 | $ 0.05182541 | $ 0.05892206 |
| Jul 30, 2022 | $ 0.05024459 | $ 0.05268999 |
| Jul 29, 2022 | $ 0.04612491 | $ 0.04865889 |
| Jul 28, 2022 | $ 0.04658559 | $ 0.04797292 |
| Jul 27, 2022 | $ 0.04493193 | $ 0.04525248 |
| Jul 25, 2022 | $ 0.04301425 | $ 0.04607268 |
| Jul 24, 2022 | $ 0.04553159 | $ 0.04712293 |
| Jul 23, 2022 | $ 0.04509704 | $ 0.04898628 |
| Jul 22, 2022 | $ 0.04772626 | $ 0.05340531 |
| Jul 21, 2022 | $ 0.04822480 | $ 0.05093694 |
| Jun 17, 2022 | $ 0.05756170 | $ 0.06323480 |
| Jun 16, 2022 | $ 0.05460345 | $ 0.06378903 |
| Jun 15, 2022 | $ 0.06280366 | $ 0.06589534 |
| Jun 14, 2022 | $ 0.06455286 | $ 0.07482130 |
| Jun 13, 2022 | $ 0.06056165 | $ 0.06184989 |
| Jun 12, 2022 | $ 0.05817173 | $ 0.08071254 |
| Jun 11, 2022 | $ 0.06290265 | $ 0.07083667 |
| Jun 10, 2022 | $ 0.06970099 | $ 0.07708621 |
| Jun 09, 2022 | $ 0.07535520 | $ 0.08060289 |
| Jun 08, 2022 | $ 0.08013211 | $ 0.08417617 |
| Jun 07, 2022 | $ 0.08034116 | $ 0.09048102 |
| Jun 06, 2022 | $ 0.09024972 | $ 0.09498979 |
| Jun 05, 2022 | $ 0.08471150 | $ 0.09200510 |
| Jun 04, 2022 | $ 0.08317785 | $ 0.08343030 |
| Jun 03, 2022 | $ 0.07852071 | $ 0.08677125 |
| Jun 02, 2022 | $ 0.08553277 | $ 0.08684399 |
| Jun 01, 2022 | $ 0.08282866 | $ 0.09294220 |
| May 31, 2022 | $ 0.09159882 | $ 0.09988049 |
| May 30, 2022 | $ 0.09870780 | $ 0.09964656 |
| May 29, 2022 | $ 0.09039916 | $ 0.09228552 |
| May 28, 2022 | $ 0.08428579 | $ 0.09452046 |
| May 22, 2022 | $ 0.09092806 | $ 0.10498450 |
| May 21, 2022 | $ 0.07714091 | $ 0.07896175 |
| May 20, 2022 | $ 0.07077624 | $ 0.08229756 |
| May 19, 2022 | $ 0.08085408 | $ 0.08416632 |
| May 17, 2022 | $ 0.08397836 | $ 0.08505928 |
| May 16, 2022 | $ 0.07623057 | $ 0.08399153 |
| May 15, 2022 | $ 0.08313818 | $ 0.08402129 |
| May 14, 2022 | $ 0.07315734 | $ 0.07364161 |
| May 13, 2022 | $ 0.06395582 | $ 0.07018617 |
| May 12, 2022 | $ 0.05715860 | $ 0.06630693 |
| May 11, 2022 | $ 0.06583706 | $ 0.09956048 |
| May 10, 2022 | $ 0.09923886 | $ 0.11186500 |
| May 09, 2022 | $ 0.10082191 | $ 0.13272004 |
| May 08, 2022 | $ 0.13063414 | $ 0.13537247 |
| May 07, 2022 | $ 0.13387180 | $ 0.14068605 |
| May 06, 2022 | $ 0.13978250 | $ 0.14544862 |
| May 05, 2022 | $ 0.14526426 | $ 0.17613348 |
| May 03, 2022 | $ 0.16402947 | $ 0.16832451 |
| May 02, 2022 | $ 0.15217178 | $ 0.16429176 |
| May 01, 2022 | $ 0.15226830 | $ 0.15417499 |
| Apr 30, 2022 | $ 0.14453936 | $ 0.16018949 |
| Apr 29, 2022 | $ 0.15860796 | $ 0.18144040 |
| Apr 28, 2022 | $ 0.17891633 | $ 0.18827536 |
| Apr 27, 2022 | $ 0.17822960 | $ 0.18434741 |
| Apr 26, 2022 | $ 0.17597653 | $ 0.19809830 |
| Apr 24, 2022 | $ 0.19584867 | $ 0.20942036 |
| Apr 23, 2022 | $ 0.20909417 | $ 0.22296942 |
| Apr 21, 2022 | $ 0.20824931 | $ 0.23136437 |
| Apr 20, 2022 | $ 0.22188890 | $ 0.23819270 |
| Apr 19, 2022 | $ 0.21945938 | $ 0.22710029 |
| Apr 18, 2022 | $ 0.21502887 | $ 0.21566273 |
| Apr 17, 2022 | $ 0.20068624 | $ 0.22624417 |
| Apr 16, 2022 | $ 0.22022114 | $ 0.22193444 |
| Apr 10, 2022 | $ 0.18496000 | $ 0.20036685 |
| Apr 09, 2022 | $ 0.18629638 | $ 0.19050253 |
| Apr 08, 2022 | $ 0.18424518 | $ 0.21408646 |
| Apr 07, 2022 | $ 0.20359062 | $ 0.21123769 |
| Apr 06, 2022 | $ 0.20669854 | $ 0.23133492 |
| Apr 05, 2022 | $ 0.21969651 | $ 0.25043464 |
| Apr 04, 2022 | $ 0.22420345 | $ 0.23453465 |
| Apr 03, 2022 | $ 0.23222953 | $ 0.24815670 |
| Apr 02, 2022 | $ 0.20909870 | $ 0.22498546 |
| Apr 01, 2022 | $ 0.22086692 | $ 0.22104115 |
| Mar 31, 2022 | $ 0.20569876 | $ 0.23878534 |
| Mar 30, 2022 | $ 0.20639706 | $ 0.21946682 |
| Mar 29, 2022 | $ 0.21936739 | $ 0.22310947 |
| Mar 28, 2022 | $ 0.20884205 | $ 0.27093387 |
| Mar 27, 2022 | $ 0.23063119 | $ 0.24388458 |
| Mar 26, 2022 | $ 0.19139242 | $ 0.19332906 |
| Mar 25, 2022 | $ 0.18502773 | $ 0.19735166 |
| Mar 24, 2022 | $ 0.18582326 | $ 0.19224194 |
| Mar 23, 2022 | $ 0.18898267 | $ 0.19093206 |
| Mar 22, 2022 | $ 0.19046968 | $ 0.20644289 |
| Mar 21, 2022 | $ 0.20429706 | $ 0.22327765 |
| Mar 20, 2022 | $ 0.17112913 | $ 0.19157166 |
| Mar 19, 2022 | $ 0.18751650 | $ 0.19042124 |
| Mar 18, 2022 | $ 0.16700945 | $ 0.16992294 |
| Mar 17, 2022 | $ 0.16637361 | $ 0.17057527 |
| Mar 16, 2022 | $ 0.14880778 | $ 0.15071240 |
| Mar 15, 2022 | $ 0.14030849 | $ 0.15130890 |
| Mar 14, 2022 | $ 0.14945151 | $ 0.15261109 |
| Mar 13, 2022 | $ 0.13569205 | $ 0.15183618 |
| Mar 12, 2022 | $ 0.14932526 | $ 0.15400476 |
| Mar 11, 2022 | $ 0.15098136 | $ 0.17256582 |
| Mar 10, 2022 | $ 0.17256582 | $ 0.17689930 |
| Mar 09, 2022 | $ 0.17606643 | $ 0.18359717 |
| Mar 08, 2022 | $ 0.17074507 | $ 0.17550698 |
| Mar 07, 2022 | $ 0.16999289 | $ 0.18119605 |
| Mar 06, 2022 | $ 0.17615028 | $ 0.18330203 |
| Mar 05, 2022 | $ 0.18142028 | $ 0.18697914 |
| Mar 04, 2022 | $ 0.18263447 | $ 0.19786994 |
| Mar 03, 2022 | $ 0.19696394 | $ 0.21662939 |
| Mar 02, 2022 | $ 0.20449921 | $ 0.22309633 |
| Mar 01, 2022 | $ 0.22251659 | $ 0.22467839 |
| Feb 28, 2022 | $ 0.20202975 | $ 0.21132047 |
| Feb 27, 2022 | $ 0.16500853 | $ 0.19347406 |
| Feb 26, 2022 | $ 0.18387130 | $ 0.19650637 |
| Feb 25, 2022 | $ 0.19589695 | $ 0.19933037 |
| Feb 24, 2022 | $ 0.18532004 | $ 0.19265531 |
| Feb 23, 2022 | $ 0.18499868 | $ 0.20295510 |
| Feb 21, 2022 | $ 0.19206655 | $ 0.20212897 |
| Feb 20, 2022 | $ 0.19003196 | $ 0.21771337 |
| Feb 19, 2022 | $ 0.21579729 | $ 0.23060772 |
| Feb 18, 2022 | $ 0.20543880 | $ 0.20684036 |
| Feb 17, 2022 | $ 0.20654536 | $ 0.23774232 |
| Feb 16, 2022 | $ 0.23688709 | $ 0.25062820 |
| Feb 15, 2022 | $ 0.23355000 | $ 0.24145900 |
| Feb 14, 2022 | $ 0.20137807 | $ 0.21986814 |
| Feb 13, 2022 | $ 0.20973997 | $ 0.21199450 |
| Feb 12, 2022 | $ 0.20643710 | $ 0.21232469 |
| Feb 11, 2022 | $ 0.20595695 | $ 0.22764069 |
| Feb 10, 2022 | $ 0.22534621 | $ 0.25764024 |
| Feb 09, 2022 | $ 0.25719774 | $ 0.26454598 |
| Feb 08, 2022 | $ 0.24351540 | $ 0.26927870 |
| Feb 07, 2022 | $ 0.26134651 | $ 0.28554189 |
| Feb 06, 2022 | $ 0.26150458 | $ 0.27766579 |
| Feb 05, 2022 | $ 0.26948532 | $ 0.29780744 |
| Feb 04, 2022 | $ 0.26245268 | $ 0.26942917 |
| Feb 03, 2022 | $ 0.23174969 | $ 0.23641213 |
| Feb 02, 2022 | $ 0.21742735 | $ 0.22667331 |
| Feb 01, 2022 | $ 0.22557256 | $ 0.22802840 |
| Jan 31, 2022 | $ 0.19631028 | $ 0.20180488 |
| Jan 30, 2022 | $ 0.19442538 | $ 0.20800898 |
| Jan 29, 2022 | $ 0.20585977 | $ 0.22392058 |
| Jan 28, 2022 | $ 0.21431431 | $ 0.21699007 |
| Jan 27, 2022 | $ 0.18117002 | $ 0.18966190 |
| Jan 26, 2022 | $ 0.17936738 | $ 0.19327524 |
| Jan 25, 2022 | $ 0.18089447 | $ 0.18319085 |
| Jan 24, 2022 | $ 0.17933525 | $ 0.19041759 |
| Jan 23, 2022 | $ 0.18954135 | $ 0.20168420 |
| Jan 22, 2022 | $ 0.17952397 | $ 0.21248766 |
| Jan 21, 2022 | $ 0.20980476 | $ 0.26675322 |
| Jan 20, 2022 | $ 0.25770076 | $ 0.30636712 |
| Jan 19, 2022 | $ 0.27528826 | $ 0.29827401 |
| Jan 18, 2022 | $ 0.29143214 | $ 0.31849391 |
| Jan 17, 2022 | $ 0.30903140 | $ 0.32452212 |
| Jan 16, 2022 | $ 0.32163168 | $ 0.35426470 |
| Jan 15, 2022 | $ 0.35214398 | $ 0.36811108 |
| Jan 14, 2022 | $ 0.35182471 | $ 0.35461494 |
| Jan 13, 2022 | $ 0.33327368 | $ 0.37976847 |
| Jan 12, 2022 | $ 0.35344453 | $ 0.40437499 |
| Jan 11, 2022 | $ 0.30918686 | $ 0.31276033 |
| Jan 10, 2022 | $ 0.29196266 | $ 0.32917833 |
| Jan 09, 2022 | $ 0.29271798 | $ 0.30827890 |
| Jan 08, 2022 | $ 0.26368618 | $ 0.30273806 |
| Jan 07, 2022 | $ 0.28170359 | $ 0.31332548 |
| Jan 06, 2022 | $ 0.31174685 | $ 0.34108988 |
| Jan 05, 2022 | $ 0.32938906 | $ 0.38104812 |
| Jan 04, 2022 | $ 0.36841977 | $ 0.39529213 |
| Jan 03, 2022 | $ 0.38262560 | $ 0.40909701 |
| Jan 02, 2022 | $ 0.40618998 | $ 0.42730030 |
| Jan 01, 2022 | $ 0.41764334 | $ 0.42288112 |
| Dec 31, 2021 | $ 0.39294778 | $ 0.44470369 |
| Dec 30, 2021 | $ 0.39276085 | $ 0.42400657 |
| Dec 29, 2021 | $ 0.36472949 | $ 0.45808573 |
| Dec 28, 2021 | $ 0.42114765 | $ 0.49119589 |
| Dec 27, 2021 | $ 0.43552785 | $ 0.50928885 |
| Dec 26, 2021 | $ 0.39221868 | $ 0.41469186 |
| Dec 25, 2021 | $ 0.39528962 | $ 0.40661935 |
| Dec 24, 2021 | $ 0.37069919 | $ 0.39967284 |
| Dec 23, 2021 | $ 0.37662652 | $ 0.39088895 |
| Dec 22, 2021 | $ 0.33758969 | $ 0.37491655 |
| Dec 21, 2021 | $ 0.36958340 | $ 0.42178852 |
| Dec 20, 2021 | $ 0.37445305 | $ 0.38149788 |
| Dec 19, 2021 | $ 0.35671714 | $ 0.39875312 |
| Dec 18, 2021 | $ 0.38848365 | $ 0.41489103 |
| Dec 17, 2021 | $ 0.40056880 | $ 0.44918469 |
| Dec 16, 2021 | $ 0.36980493 | $ 0.41015931 |
| Dec 15, 2021 | $ 0.30650442 | $ 0.32332034 |
| Dec 14, 2021 | $ 0.28925811 | $ 0.30147823 |
| Dec 13, 2021 | $ 0.28599200 | $ 0.36112319 |
| Dec 12, 2021 | $ 0.35906974 | $ 0.37813741 |
| Dec 11, 2021 | $ 0.33525786 | $ 0.36060169 |
| Dec 10, 2021 | $ 0.33341522 | $ 0.39027853 |
| Dec 09, 2021 | $ 0.35120628 | $ 0.41192262 |
| Dec 08, 2021 | $ 0.39554726 | $ 0.41871310 |
| Dec 07, 2021 | $ 0.39833062 | $ 0.43092402 |
| Dec 06, 2021 | $ 0.38722689 | $ 0.43228532 |
| Dec 05, 2021 | $ 0.38257733 | $ 0.45814969 |
| Dec 04, 2021 | $ 0.45225379 | $ 0.55634872 |
| Dec 03, 2021 | $ 0.49328724 | $ 0.60575887 |
| Dec 01, 2021 | $ 0.60615834 | $ 0.69897290 |
| Nov 30, 2021 | $ 0.68849699 | $ 0.73078355 |
| Nov 29, 2021 | $ 0.69538664 | $ 0.73637582 |
| Nov 28, 2021 | $ 0.69370915 | $ 0.69542803 |
| Nov 27, 2021 | $ 0.64331050 | $ 0.69722122 |
| Nov 26, 2021 | $ 0.67014035 | $ 0.79249580 |
| Nov 25, 2021 | $ 0.78253672 | $ 0.81470182 |
| Nov 24, 2021 | $ 0.81030278 | $ 0.86990487 |
| Nov 23, 2021 | $ 0.84825402 | $ 0.94846240 |
| Nov 22, 2021 | $ 0.92006296 | $ 0.99218710 |
| Nov 21, 2021 | $ 0.88592164 | $ 0.92973907 |
| Nov 20, 2021 | $ 0.80569332 | $ 0.84994655 |
| Nov 19, 2021 | $ 0.80583154 | $ 0.84118808 |
| Nov 18, 2021 | $ 0.75516941 | $ 0.96333651 |
| Nov 17, 2021 | $ 0.95666586 | $ 0.97697471 |
| Nov 16, 2021 | $ 0.79935117 | $ 0.86789640 |
| Nov 15, 2021 | $ 0.86404550 | $ 0.92664623 |
| Nov 14, 2021 | $ 0.91725426 | $ 0.92591976 |
| Nov 13, 2021 | $ 0.82585583 | $ 0.85922066 |
| Nov 12, 2021 | $ 0.84575736 | $ 0.91698829 |
| Nov 11, 2021 | $ 0.86289557 | $ 1.0263382 |
| Nov 10, 2021 | $ 0.90647870 | $ 1.1044349 |
| Nov 09, 2021 | $ 0.86289844 | $ 0.90383308 |
| Nov 08, 2021 | $ 0.77025328 | $ 0.82708361 |
| Nov 07, 2021 | $ 0.73056143 | $ 0.81713940 |
| Nov 06, 2021 | $ 0.79254815 | $ 0.83960378 |
| Nov 05, 2021 | $ 0.69670082 | $ 0.77317413 |
| Nov 04, 2021 | $ 0.71598877 | $ 0.80243285 |
| Nov 03, 2021 | $ 0.72183635 | $ 0.81074496 |
| Nov 02, 2021 | $ 0.77857341 | $ 0.82925155 |
| Nov 01, 2021 | $ 0.81154681 | $ 0.95582547 |
| Oct 31, 2021 | $ 0.83554672 | $ 1.0036208 |
| Oct 30, 2021 | $ 0.75505310 | $ 0.84828248 |
| Oct 29, 2021 | $ 0.61901156 | $ 0.70343927 |
| Oct 28, 2021 | $ 0.65699797 | $ 0.73052828 |
| Oct 27, 2021 | $ 0.57334942 | $ 0.71825790 |
| Oct 26, 2021 | $ 0.65529775 | $ 0.69321023 |
| Oct 24, 2021 | $ 0.71811889 | $ 0.88019421 |
| Oct 23, 2021 | $ 0.73828098 | $ 0.78094144 |
| Oct 22, 2021 | $ 0.73087863 | $ 0.88473756 |
| Oct 21, 2021 | $ 0.72793496 | $ 0.80487350 |
| Oct 20, 2021 | $ 0.59091793 | $ 0.72686727 |
| Oct 19, 2021 | $ 0.60451180 | $ 0.73123154 |
| Oct 18, 2021 | $ 0.40710800 | $ 0.48237000 |
| Oct 17, 2021 | $ 0.32980058 | $ 0.33772705 |
| Oct 16, 2021 | $ 0.33101035 | $ 0.35878591 |
| Oct 15, 2021 | $ 0.34665868 | $ 0.35375539 |
| Oct 14, 2021 | $ 0.33465172 | $ 0.38531104 |
| Oct 13, 2021 | $ 0.27867325 | $ 0.29265534 |
| Oct 12, 2021 | $ 0.21942223 | $ 0.23178711 |
| Oct 11, 2021 | $ 0.22795729 | $ 0.25690330 |
| Oct 10, 2021 | $ 0.24543582 | $ 0.28700647 |
| Oct 09, 2021 | $ 0.26062368 | $ 0.26351935 |
| Oct 08, 2021 | $ 0.21576707 | $ 0.23683345 |
| Oct 07, 2021 | $ 0.20889905 | $ 0.23759584 |
| Oct 06, 2021 | $ 0.23759584 | $ 0.25016464 |
| Oct 05, 2021 | $ 0.20204717 | $ 0.20843956 |
| Oct 04, 2021 | $ 0.19150635 | $ 0.21454329 |
| Oct 03, 2021 | $ 0.19307685 | $ 0.20647716 |
| Oct 02, 2021 | $ 0.19412617 | $ 0.23820312 |
| Oct 01, 2021 | $ 0.19982338 | $ 0.20511715 |
| Sep 30, 2021 | $ 0.17931005 | $ 0.18755620 |
| Sep 29, 2021 | $ 0.16480703 | $ 0.19077814 |
| Sep 28, 2021 | $ 0.17367307 | $ 0.18801315 |
| Sep 27, 2021 | $ 0.18391790 | $ 0.21151350 |
| Sep 26, 2021 | $ 0.20309531 | $ 0.21325971 |
| Sep 25, 2021 | $ 0.20792140 | $ 0.22023010 |
| Sep 24, 2021 | $ 0.21268764 | $ 0.24871607 |
| Sep 23, 2021 | $ 0.24420342 | $ 0.27307764 |
| Sep 22, 2021 | $ 0.25678935 | $ 0.26939930 |
| Sep 21, 2021 | $ 0.23831236 | $ 0.30146146 |
| Sep 20, 2021 | $ 0.27551638 | $ 0.33378383 |
| Sep 19, 2021 | $ 0.33373395 | $ 0.40849934 |
| Sep 18, 2021 | $ 0.36675349 | $ 0.37508348 |
| Sep 17, 2021 | $ 0.27759604 | $ 0.35148242 |
| Sep 16, 2021 | $ 0.34211962 | $ 0.38287003 |
| Sep 15, 2021 | $ 0.37820317 | $ 0.45459741 |
| Sep 14, 2021 | $ 0.37792869 | $ 0.40483847 |
| Sep 13, 2021 | $ 0.32265457 | $ 0.37014185 |
| Sep 12, 2021 | $ 0.25435338 | $ 0.26992264 |
| Sep 11, 2021 | $ 0.26586785 | $ 0.27079214 |
| Sep 10, 2021 | $ 0.25974772 | $ 0.29155877 |
| Sep 09, 2021 | $ 0.28682924 | $ 0.29741799 |
| Sep 08, 2021 | $ 0.29741799 | $ 0.30787581 |
| Sep 07, 2021 | $ 0.27506399 | $ 0.33004655 |
| Sep 06, 2021 | $ 0.33001241 | $ 0.36226344 |
| Sep 05, 2021 | $ 0.27793772 | $ 0.29226622 |
| Sep 04, 2021 | $ 0.27953347 | $ 0.29443019 |
| Sep 03, 2021 | $ 0.28251198 | $ 0.30354534 |
| Sep 02, 2021 | $ 0.27946597 | $ 0.29931822 |
| Sep 01, 2021 | $ 0.27812272 | $ 0.30322735 |
| Aug 31, 2021 | $ 0.27599755 | $ 0.30702140 |
| Aug 30, 2021 | $ 0.29787049 | $ 0.35210665 |
| Aug 29, 2021 | $ 0.28846408 | $ 0.29989291 |
| Aug 27, 2021 | $ 0.32418197 | $ 0.34399012 |
| Aug 26, 2021 | $ 0.29484080 | $ 0.35482697 |
| Aug 25, 2021 | $ 0.34755184 | $ 0.39561587 |
| Aug 24, 2021 | $ 0.30401827 | $ 0.38507914 |
| Aug 23, 2021 | $ 0.24620929 | $ 0.27297523 |
| Aug 22, 2021 | $ 0.23799042 | $ 0.27310644 |
| Aug 21, 2021 | $ 0.23941534 | $ 0.26686611 |
| Aug 20, 2021 | $ 0.26474312 | $ 0.27462253 |
| Aug 19, 2021 | $ 0.24884850 | $ 0.26021146 |
| Aug 18, 2021 | $ 0.25778181 | $ 0.27031551 |
| Aug 17, 2021 | $ 0.26039899 | $ 0.30267002 |
| Aug 16, 2021 | $ 0.27151808 | $ 0.33680978 |
| Aug 15, 2021 | $ 0.28119134 | $ 0.29013019 |
| Aug 14, 2021 | $ 0.27298163 | $ 0.30358514 |
| Aug 13, 2021 | $ 0.29131387 | $ 0.34911993 |
| Aug 12, 2021 | $ 0.26442843 | $ 0.28617153 |
| Aug 11, 2021 | $ 0.27076691 | $ 0.29669145 |
| Aug 10, 2021 | $ 0.27258224 | $ 0.29637776 |
| Aug 09, 2021 | $ 0.25652300 | $ 0.25419000 |
| Aug 08, 2021 | $ 0.19339729 | $ 0.20402992 |
| Aug 07, 2021 | $ 0.20200715 | $ 0.20771073 |
| Aug 06, 2021 | $ 0.18900627 | $ 0.21696575 |
| Aug 05, 2021 | $ 0.20268867 | $ 0.20600512 |
| Aug 04, 2021 | $ 0.14714228 | $ 0.14861232 |
| Aug 03, 2021 | $ 0.14484368 | $ 0.15523435 |
| Aug 02, 2021 | $ 0.15502584 | $ 0.16049040 |
| Aug 01, 2021 | $ 0.13158477 | $ 0.13820106 |
| Jul 31, 2021 | $ 0.12972193 | $ 0.13394487 |
| Jul 30, 2021 | $ 0.13284496 | $ 0.14399693 |
| Jul 29, 2021 | $ 0.14233893 | $ 0.14926509 |
| Jul 28, 2021 | $ 0.14379989 | $ 0.14625146 |
| Jul 27, 2021 | $ 0.14113892 | $ 0.14287429 |
| Jul 26, 2021 | $ 0.13575266 | $ 0.15354070 |
| Jul 25, 2021 | $ 0.14149927 | $ 0.14777781 |
| Jul 24, 2021 | $ 0.14163887 | $ 0.15745278 |
| Jul 23, 2021 | $ 0.13489835 | $ 0.13856100 |
| Jul 22, 2021 | $ 0.12278914 | $ 0.13852338 |
| Jul 21, 2021 | $ 0.10673584 | $ 0.10850015 |
| Jul 20, 2021 | $ 0.08566196 | $ 0.10435768 |
| Jul 19, 2021 | $ 0.10397480 | $ 0.11750087 |
| Jul 18, 2021 | $ 0.11697304 | $ 0.11981328 |
| Jul 17, 2021 | $ 0.11372273 | $ 0.12136295 |
| Jul 16, 2021 | $ 0.12098324 | $ 0.12740442 |
| Jul 15, 2021 | $ 0.12676517 | $ 0.13351231 |
| Jul 14, 2021 | $ 0.13350558 | $ 0.14190718 |
| Jul 13, 2021 | $ 0.13880035 | $ 0.14392386 |
| Jul 12, 2021 | $ 0.13965874 | $ 0.14896530 |
| Jul 11, 2021 | $ 0.14297997 | $ 0.14869347 |
| Jul 10, 2021 | $ 0.13819460 | $ 0.15352735 |
| Jul 09, 2021 | $ 0.13922942 | $ 0.14265629 |
| Jul 08, 2021 | $ 0.14175899 | $ 0.16011716 |
| Jul 07, 2021 | $ 0.15932412 | $ 0.16743246 |
| Jul 06, 2021 | $ 0.15982331 | $ 0.16891616 |
| Jul 05, 2021 | $ 0.15580375 | $ 0.16699436 |
| Jul 04, 2021 | $ 0.16676886 | $ 0.18142395 |
| Jul 03, 2021 | $ 0.17240503 | $ 0.19884167 |
| Jul 02, 2021 | $ 0.15066245 | $ 0.15600631 |
| Jul 01, 2021 | $ 0.15264353 | $ 0.16670118 |
| Jun 29, 2021 | $ 0.18568438 | $ 0.19932437 |
| Jun 26, 2021 | $ 0.16253070 | $ 0.16676292 |
| Jun 25, 2021 | $ 0.15947410 | $ 0.19546831 |
| Jun 24, 2021 | $ 0.18598128 | $ 0.19501342 |
| Jun 23, 2021 | $ 0.17653543 | $ 0.21888728 |
| Jun 22, 2021 | $ 0.18289131 | $ 0.21642119 |
| Jun 21, 2021 | $ 0.20373364 | $ 0.26681231 |
| Jun 20, 2021 | $ 0.26479548 | $ 0.28472940 |
| Jun 19, 2021 | $ 0.27322243 | $ 0.31156444 |
| Jun 18, 2021 | $ 0.25513999 | $ 0.32971364 |
| Jun 17, 2021 | $ 0.30405052 | $ 0.35100148 |
| Jun 16, 2021 | $ 0.32939236 | $ 0.40811649 |
| Jun 15, 2021 | $ 0.39128008 | $ 0.47868290 |
| Jun 14, 2021 | $ 0.47378865 | $ 0.53402140 |
| Jun 13, 2021 | $ 0.53256850 | $ 0.54840650 |
| Jun 12, 2021 | $ 0.41303432 | $ 0.46040895 |
| Jun 11, 2021 | $ 0.45514450 | $ 0.55957309 |
| Jun 10, 2021 | $ 0.50686466 | $ 0.62494715 |
| Jun 09, 2021 | $ 0.58050080 | $ 0.73698749 |
| Jun 08, 2021 | $ 0.51594469 | $ 0.76351788 |
| Jun 07, 2021 | $ 0.63651173 | $ 0.99995293 |
| Jun 06, 2021 | $ 0.89564535 | $ 0.89721301 |
| Jun 05, 2021 | $ 0.68011319 | $ 0.93296226 |
| Jun 04, 2021 | $ 0.81136045 | $ 1.1454457 |
| Jun 03, 2021 | $ 1.1446573 | $ 1.2833729 |
| Jun 02, 2021 | $ 0.76242145 | $ 0.96772389 |
| Jun 01, 2021 | $ 0.45747474 | $ 0.45772504 |
| May 31, 2021 | $ 0.39292608 | $ 0.39450451 |
| May 30, 2021 | $ 0.26515109 | $ 0.28781874 |
| May 29, 2021 | $ 0.26949687 | $ 0.30937263 |
| May 28, 2021 | $ 0.28325483 | $ 0.37215589 |
| May 27, 2021 | $ 0.36870358 | $ 0.46305202 |
| May 26, 2021 | $ 0.44336606 | $ 0.44679711 |
| May 25, 2021 | $ 0.32877833 | $ 0.33429540 |
We will update this as soon as possible. If you like to help, you can contact us.
