			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Uquidcoin	UQC	$ 4.71	-1.41 %	$ 4.78	$ 4.64	$ 1.23M

Uquidcoin UQC

آخر سعر

$ 4.71

-1.41 %

عالي24

$ 4.78

منخفض24

$ 4.64

حجم24

$ 1.23M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Uquidcoin UQC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 4.77512991,254,058	$ 4.90608684.73556761	$ 4.7355676	$ 1,254,058
Sep 14, 2024	$ 4.87973201,331,342	$ 4.91745514.84086388	$ 4.8408639	$ 1,331,342
Sep 13, 2024	$ 4.91080031,296,285	$ 4.93541374.70511866	$ 4.7051187	$ 1,296,285
Sep 12, 2024	$ 4.75327871,301,672	$ 4.77402414.60032026	$ 4.6003203	$ 1,301,672
Sep 11, 2024	$ 4.60240721,243,319	$ 4.62153504.41066364	$ 4.4106636	$ 1,243,319
Sep 10, 2024	$ 4.60458031,211,110	$ 4.61634204.51334470	$ 4.5133447	$ 1,211,110
Sep 09, 2024	$ 4.5471062798,789	$ 4.61122114.39975805	$ 4.3997581	$ 798,789
Sep 08, 2024	$ 4.430914450,040	$ 4.45759754.42288685	$ 4.4228869	$ 50,040
Sep 07, 2024	$ 4.442057838,972	$ 4.45527034.42721224	$ 4.4272122	$ 38,972
Sep 06, 2024	$ 4.440696020,248	$ 4.44335954.37852731	$ 4.3785273	$ 20,248
Sep 05, 2024	$ 4.422897822,437	$ 4.45849304.39265590	$ 4.3926559	$ 22,437
Sep 04, 2024	$ 4.403232713,624	$ 4.46972414.39294329	$ 4.3929433	$ 13,624
Sep 03, 2024	$ 4.453922314,570	$ 5.04735824.42393204	$ 4.4239320	$ 14,570
Sep 02, 2024	$ 4.9957785554,365	$ 5.02196154.83257886	$ 4.8325789	$ 554,365
Sep 01, 2024	$ 4.83767961,292,401	$ 4.95937974.79707091	$ 4.7970709	$ 1,292,401
Aug 31, 2024	$ 4.95027621,339,167	$ 4.96579324.89270355	$ 4.8927036	$ 1,339,167
Aug 30, 2024	$ 4.93529731,312,063	$ 5.01725314.79353622	$ 4.7935362	$ 1,312,063
Aug 29, 2024	$ 5.00901151,305,256	$ 5.10989214.94368119	$ 4.9436812	$ 1,305,256
Aug 28, 2024	$ 5.01591911,278,848	$ 5.03426864.85676026	$ 4.8567603	$ 1,278,848
Aug 27, 2024	$ 4.94281391,309,033	$ 5.28706324.77957946	$ 4.7795795	$ 1,309,033
Aug 26, 2024	$ 5.25955981,423,379	$ 5.38961765.19804191	$ 5.1980419	$ 1,423,379
Aug 25, 2024	$ 5.37334791,403,818	$ 5.42713605.24505445	$ 5.2450545	$ 1,403,818
Aug 24, 2024	$ 5.33509251,383,170	$ 5.39016345.26662943	$ 5.2666294	$ 1,383,170
Aug 23, 2024	$ 5.33181991,368,228	$ 5.37920185.06490594	$ 5.0649059	$ 1,368,228
Aug 22, 2024	$ 5.12467111,292,094	$ 5.16071115.03473299	$ 5.0347330	$ 1,292,094
Aug 21, 2024	$ 5.14739141,329,780	$ 5.20625394.92884229	$ 4.9288423	$ 1,329,780
Aug 20, 2024	$ 4.98638201,346,802	$ 5.22531824.89512165	$ 4.8951217	$ 1,346,802
Aug 19, 2024	$ 5.14895771,359,199	$ 5.16574615.01689559	$ 5.0168956	$ 1,359,199
Aug 18, 2024	$ 5.10104591,328,306	$ 5.20505985.07611335	$ 5.0761134	$ 1,328,306
Aug 17, 2024	$ 5.12019591,362,302	$ 5.12255375.03051981	$ 5.0305198	$ 1,362,302
Aug 16, 2024	$ 5.04646871,330,670	$ 5.07797334.90527435	$ 4.9052744	$ 1,330,670

We will update this as soon as possible. If you like to help, you can contact us.