آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Uquidcoin |
UQC |
$ 4.69 | -1.66 % | $ 4.78 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 4.7751299 | $ 4.9060868 |
Sep 14, 2024 | $ 4.8797320 | $ 4.9174551 |
Sep 13, 2024 | $ 4.9108003 | $ 4.9354137 |
Sep 12, 2024 | $ 4.7532787 | $ 4.7740241 |
Sep 11, 2024 | $ 4.6024072 | $ 4.6215350 |
Sep 10, 2024 | $ 4.6045803 | $ 4.6163420 |
Sep 09, 2024 | $ 4.5471062 | $ 4.6112211 |
Sep 08, 2024 | $ 4.4309144 | $ 4.4575975 |
Sep 07, 2024 | $ 4.4420578 | $ 4.4552703 |
Sep 06, 2024 | $ 4.4406960 | $ 4.4433595 |
Sep 05, 2024 | $ 4.4228978 | $ 4.4584930 |
Sep 04, 2024 | $ 4.4032327 | $ 4.4697241 |
Sep 03, 2024 | $ 4.4539223 | $ 5.0473582 |
Sep 02, 2024 | $ 4.9957785 | $ 5.0219615 |
Sep 01, 2024 | $ 4.8376796 | $ 4.9593797 |
Aug 31, 2024 | $ 4.9502762 | $ 4.9657932 |
Aug 30, 2024 | $ 4.9352973 | $ 5.0172531 |
Aug 29, 2024 | $ 5.0090115 | $ 5.1098921 |
Aug 28, 2024 | $ 5.0159191 | $ 5.0342686 |
Aug 27, 2024 | $ 4.9428139 | $ 5.2870632 |
Aug 26, 2024 | $ 5.2595598 | $ 5.3896176 |
Aug 25, 2024 | $ 5.3733479 | $ 5.4271360 |
Aug 24, 2024 | $ 5.3350925 | $ 5.3901634 |
Aug 23, 2024 | $ 5.3318199 | $ 5.3792018 |
Aug 22, 2024 | $ 5.1246711 | $ 5.1607111 |
Aug 21, 2024 | $ 5.1473914 | $ 5.2062539 |
Aug 20, 2024 | $ 4.9863820 | $ 5.2253182 |
Aug 19, 2024 | $ 5.1489577 | $ 5.1657461 |
Aug 18, 2024 | $ 5.1010459 | $ 5.2050598 |
Aug 17, 2024 | $ 5.1201959 | $ 5.1225537 |
Aug 16, 2024 | $ 5.0464687 | $ 5.0779733 |
Aug 15, 2024 | $ 4.9531761 | $ 5.2314668 |
Aug 14, 2024 | $ 5.2031913 | $ 5.4310108 |
Aug 13, 2024 | $ 5.4017418 | $ 5.4827067 |
Aug 12, 2024 | $ 5.2560779 | $ 5.2919659 |
Aug 11, 2024 | $ 4.9628131 | $ 5.0597702 |
Aug 10, 2024 | $ 4.9685176 | $ 5.0529451 |
Aug 09, 2024 | $ 5.0026288 | $ 5.2273348 |
Aug 08, 2024 | $ 5.2138474 | $ 5.3083512 |
Aug 07, 2024 | $ 4.6130021 | $ 4.9454840 |
Aug 06, 2024 | $ 4.8240870 | $ 4.9656608 |
Aug 05, 2024 | $ 4.7505413 | $ 5.4934975 |
Aug 04, 2024 | $ 5.4804407 | $ 5.9365509 |
Aug 03, 2024 | $ 5.9366952 | $ 6.1852249 |
Aug 02, 2024 | $ 6.1617341 | $ 6.4602905 |
Aug 01, 2024 | $ 6.4430378 | $ 6.4913556 |
Jul 31, 2024 | $ 6.4811341 | $ 6.7031708 |
Jul 30, 2024 | $ 6.6287068 | $ 6.7468180 |
Jul 29, 2024 | $ 6.6786216 | $ 6.8157069 |
Jul 28, 2024 | $ 6.6718001 | $ 6.6931144 |
Jul 27, 2024 | $ 6.5330107 | $ 6.7205543 |
Jul 26, 2024 | $ 6.5930998 | $ 6.6444227 |
Jul 25, 2024 | $ 6.3839109 | $ 6.8189561 |
Jul 24, 2024 | $ 6.7865190 | $ 6.9772366 |
Jul 23, 2024 | $ 6.8817341 | $ 6.9710641 |
Jul 22, 2024 | $ 6.9225221 | $ 7.1697184 |
Jul 21, 2024 | $ 7.1084778 | $ 7.1088437 |
Jul 20, 2024 | $ 7.0642964 | $ 7.0953750 |
Jul 19, 2024 | $ 6.9921919 | $ 7.0541198 |
Jul 18, 2024 | $ 6.9039646 | $ 6.9958082 |
Jul 17, 2024 | $ 6.8178714 | $ 6.9994626 |
Jul 16, 2024 | $ 6.9428101 | $ 6.9543691 |
Jul 15, 2024 | $ 6.8948556 | $ 6.9151968 |
Jul 14, 2024 | $ 6.4938556 | $ 6.5953321 |
Jul 13, 2024 | $ 6.4112257 | $ 6.4941856 |
Jul 12, 2024 | $ 6.3414913 | $ 6.4428377 |
Jul 11, 2024 | $ 6.2543168 | $ 6.4568808 |
Jul 10, 2024 | $ 6.2577485 | $ 6.4124633 |
Jul 09, 2024 | $ 6.1748861 | $ 6.2975115 |
Jul 08, 2024 | $ 6.1139587 | $ 6.2550088 |
Jul 07, 2024 | $ 6.2304666 | $ 6.6468700 |
Jul 06, 2024 | $ 6.4974502 | $ 6.6618244 |
Jul 05, 2024 | $ 6.4279110 | $ 6.5023388 |
Jul 04, 2024 | $ 6.2672381 | $ 6.7697678 |
Jul 03, 2024 | $ 6.7354709 | $ 7.0571464 |
Jul 02, 2024 | $ 7.0422894 | $ 7.1433516 |
Jul 01, 2024 | $ 7.0748031 | $ 7.1735015 |
Jun 30, 2024 | $ 7.0484245 | $ 7.0907199 |
Jun 29, 2024 | $ 6.8914359 | $ 6.9037253 |
Jun 28, 2024 | $ 6.8340254 | $ 6.9896752 |
Jun 27, 2024 | $ 6.9382051 | $ 6.9430499 |
Jun 26, 2024 | $ 6.7703781 | $ 6.8292044 |
Jun 25, 2024 | $ 6.7085911 | $ 6.8179654 |
Jun 24, 2024 | $ 6.6369329 | $ 6.9749017 |
Jun 23, 2024 | $ 6.3006489 | $ 6.6296338 |
Jun 22, 2024 | $ 6.6087708 | $ 7.3473163 |
Jun 21, 2024 | $ 7.3316374 | $ 7.8022536 |
Jun 20, 2024 | $ 7.7721066 | $ 8.1064323 |
Jun 19, 2024 | $ 7.7362569 | $ 7.7559738 |
Jun 18, 2024 | $ 7.3880638 | $ 8.0753362 |
Jun 17, 2024 | $ 7.6444615 | $ 8.2562342 |
Jun 16, 2024 | $ 8.1265249 | $ 8.1816524 |
Jun 15, 2024 | $ 8.0707456 | $ 8.1491782 |
Jun 14, 2024 | $ 7.9532987 | $ 8.4055713 |
Jun 13, 2024 | $ 8.1968140 | $ 8.3346853 |
Jun 12, 2024 | $ 8.1088274 | $ 8.3951946 |
Jun 11, 2024 | $ 8.0569805 | $ 8.3400252 |
Jun 10, 2024 | $ 8.3360697 | $ 8.7814299 |
Jun 09, 2024 | $ 8.1410291 | $ 8.4058309 |
Jun 08, 2024 | $ 8.2885071 | $ 8.7544416 |
Jun 07, 2024 | $ 8.2300961 | $ 8.6270692 |
Jun 06, 2024 | $ 8.4481853 | $ 8.8546919 |
Jun 05, 2024 | $ 8.5192636 | $ 8.6434649 |
Jun 04, 2024 | $ 8.5232784 | $ 8.7804261 |
Jun 03, 2024 | $ 8.4687112 | $ 8.6006244 |
Jun 02, 2024 | $ 8.3847761 | $ 8.4631470 |
Jun 01, 2024 | $ 8.3979374 | $ 8.8736780 |
May 31, 2024 | $ 8.3580305 | $ 8.5617744 |
May 30, 2024 | $ 8.4002871 | $ 8.6355443 |
May 29, 2024 | $ 8.5670197 | $ 8.7514622 |
May 28, 2024 | $ 8.5897270 | $ 8.9189517 |
May 27, 2024 | $ 8.6859548 | $ 8.9878224 |
May 26, 2024 | $ 8.3022128 | $ 8.4807797 |
May 25, 2024 | $ 8.3516049 | $ 8.7947076 |
May 24, 2024 | $ 8.5239980 | $ 8.6958259 |
May 23, 2024 | $ 8.6539448 | $ 8.8483440 |
May 22, 2024 | $ 8.3571269 | $ 8.6833478 |
May 21, 2024 | $ 8.6105621 | $ 8.8869269 |
May 20, 2024 | $ 8.0799933 | $ 8.2008479 |
May 19, 2024 | $ 7.0128876 | $ 8.1019772 |
May 18, 2024 | $ 8.0957415 | $ 8.1117203 |
May 17, 2024 | $ 7.4829869 | $ 7.4837583 |
May 16, 2024 | $ 6.8023114 | $ 7.6378011 |
May 15, 2024 | $ 7.3475251 | $ 7.3781878 |
May 14, 2024 | $ 6.9579073 | $ 7.4854427 |
May 13, 2024 | $ 7.1490585 | $ 7.1666664 |
May 12, 2024 | $ 7.0033607 | $ 7.1938949 |
May 11, 2024 | $ 7.0928974 | $ 7.2173861 |
May 10, 2024 | $ 7.1285359 | $ 7.6210792 |
May 09, 2024 | $ 7.2583326 | $ 7.6762662 |
May 08, 2024 | $ 7.1031004 | $ 7.4580219 |
May 07, 2024 | $ 7.4158119 | $ 7.6666892 |
May 06, 2024 | $ 7.1012603 | $ 7.7633202 |
May 05, 2024 | $ 7.6243073 | $ 7.6437531 |
May 04, 2024 | $ 7.5427402 | $ 7.7251368 |
May 03, 2024 | $ 7.5926466 | $ 8.1139054 |
May 02, 2024 | $ 7.2355654 | $ 7.3054183 |
May 01, 2024 | $ 7.0149338 | $ 7.5360795 |
Apr 30, 2024 | $ 7.2995781 | $ 7.7308616 |
Apr 29, 2024 | $ 7.6388039 | $ 8.1502446 |
Apr 28, 2024 | $ 7.6517808 | $ 7.9424799 |
Apr 27, 2024 | $ 7.7208144 | $ 7.9487040 |
Apr 26, 2024 | $ 7.7797405 | $ 8.1357837 |
Apr 25, 2024 | $ 7.7717590 | $ 8.1834481 |
Apr 24, 2024 | $ 8.0750346 | $ 8.0894019 |
Apr 23, 2024 | $ 7.8402720 | $ 7.9666769 |
Apr 22, 2024 | $ 7.7315921 | $ 7.9355250 |
Apr 21, 2024 | $ 7.5820904 | $ 7.6953499 |
Apr 20, 2024 | $ 7.5772094 | $ 8.1179113 |
Apr 19, 2024 | $ 7.4889869 | $ 7.7531500 |
Apr 18, 2024 | $ 7.5768051 | $ 7.7789977 |
Apr 17, 2024 | $ 7.6360142 | $ 8.2045826 |
Apr 16, 2024 | $ 7.8820011 | $ 7.9949917 |
Apr 15, 2024 | $ 7.9267736 | $ 8.4161066 |
Apr 14, 2024 | $ 8.2304786 | $ 8.2605587 |
Apr 13, 2024 | $ 8.0448592 | $ 8.6233586 |
Apr 12, 2024 | $ 8.5549097 | $ 8.9858918 |
Apr 11, 2024 | $ 8.8701828 | $ 8.9081649 |
Apr 10, 2024 | $ 8.7806464 | $ 9.0967863 |
Apr 09, 2024 | $ 8.8597938 | $ 9.5385948 |
Apr 08, 2024 | $ 9.5053842 | $ 9.6495018 |
Apr 07, 2024 | $ 8.9943407 | $ 9.1139865 |
Apr 06, 2024 | $ 8.9889838 | $ 9.1186828 |
Apr 05, 2024 | $ 8.8683836 | $ 9.0347662 |
Apr 04, 2024 | $ 8.2189559 | $ 8.8358504 |
Apr 03, 2024 | $ 8.7753478 | $ 8.9438236 |
Apr 02, 2024 | $ 8.5875135 | $ 9.0711449 |
Apr 01, 2024 | $ 9.0442836 | $ 9.3721521 |
Mar 31, 2024 | $ 9.3767602 | $ 9.3873305 |
Mar 30, 2024 | $ 9.1042014 | $ 9.2053954 |
Mar 29, 2024 | $ 9.1296893 | $ 9.3048775 |
Mar 28, 2024 | $ 9.2598200 | $ 9.3666582 |
Mar 27, 2024 | $ 9.1545236 | $ 9.6430890 |
Mar 26, 2024 | $ 9.4022945 | $ 9.7949668 |
Mar 25, 2024 | $ 9.6053128 | $ 9.9834977 |
Mar 24, 2024 | $ 9.4640493 | $ 9.5191924 |
Mar 23, 2024 | $ 9.2339913 | $ 9.4801564 |
Mar 22, 2024 | $ 9.2025642 | $ 9.7260242 |
Mar 21, 2024 | $ 9.5736869 | $ 9.8217764 |
Mar 20, 2024 | $ 9.6183411 | $ 9.6268412 |
Mar 19, 2024 | $ 8.9376558 | $ 9.3937322 |
Mar 18, 2024 | $ 9.1876312 | $ 9.2499607 |
Mar 17, 2024 | $ 8.7974452 | $ 8.9440844 |
Mar 16, 2024 | $ 8.7223490 | $ 9.1372865 |
Mar 15, 2024 | $ 9.0588307 | $ 9.6223449 |
Mar 14, 2024 | $ 9.4865054 | $ 9.8006219 |
Mar 13, 2024 | $ 9.7387524 | $ 9.7837156 |
Mar 12, 2024 | $ 9.5523644 | $ 9.6954251 |
Mar 11, 2024 | $ 9.6130951 | $ 9.7105439 |
Mar 10, 2024 | $ 9.4207539 | $ 9.7174371 |
Mar 09, 2024 | $ 9.5968591 | $ 9.6507593 |
Mar 08, 2024 | $ 9.5916010 | $ 10.133397 |
Mar 07, 2024 | $ 9.8102317 | $ 9.9326679 |
Mar 06, 2024 | $ 9.6959364 | $ 10.168996 |
Mar 05, 2024 | $ 9.4240212 | $ 10.292845 |
Mar 04, 2024 | $ 9.9575665 | $ 9.9754611 |
Mar 03, 2024 | $ 9.5564794 | $ 10.744628 |
Mar 02, 2024 | $ 10.452398 | $ 10.762843 |
Mar 01, 2024 | $ 10.742705 | $ 11.120682 |
Feb 29, 2024 | $ 10.819792 | $ 11.187011 |
Feb 28, 2024 | $ 10.933176 | $ 10.961473 |
Feb 27, 2024 | $ 10.288164 | $ 10.386066 |
Feb 26, 2024 | $ 9.9719240 | $ 10.020181 |
Feb 25, 2024 | $ 9.9093820 | $ 9.9306073 |
Feb 24, 2024 | $ 8.8941298 | $ 8.9219853 |
Feb 23, 2024 | $ 8.6992533 | $ 8.8728232 |
Feb 22, 2024 | $ 8.8419775 | $ 9.0026331 |
Feb 21, 2024 | $ 8.8440933 | $ 8.8819938 |
Feb 20, 2024 | $ 8.7719585 | $ 9.0072123 |
Feb 19, 2024 | $ 8.8228771 | $ 8.8689832 |
Feb 18, 2024 | $ 8.5844141 | $ 8.6262495 |
Feb 17, 2024 | $ 8.3956125 | $ 8.4379519 |
Feb 16, 2024 | $ 8.4098107 | $ 8.5440670 |
Feb 15, 2024 | $ 8.4493714 | $ 8.4682393 |
Feb 14, 2024 | $ 8.0796718 | $ 8.1434838 |
Feb 13, 2024 | $ 7.9162953 | $ 8.0907712 |
Feb 12, 2024 | $ 8.0405206 | $ 8.1467069 |
Feb 11, 2024 | $ 7.9875280 | $ 8.0411960 |
Feb 10, 2024 | $ 7.8874161 | $ 8.5067721 |
Feb 09, 2024 | $ 8.4231599 | $ 8.6520562 |
Feb 08, 2024 | $ 8.4297130 | $ 8.8164363 |
Feb 07, 2024 | $ 8.6989149 | $ 8.8290759 |
Feb 06, 2024 | $ 8.6443833 | $ 9.0305047 |
Feb 05, 2024 | $ 8.7769150 | $ 8.9013474 |
Feb 04, 2024 | $ 8.7682058 | $ 8.8884016 |
Feb 03, 2024 | $ 7.5723875 | $ 7.7261308 |
Feb 02, 2024 | $ 7.7173646 | $ 9.1354969 |
Feb 01, 2024 | $ 9.0861049 | $ 9.2879822 |
Jan 31, 2024 | $ 9.2224962 | $ 9.7847401 |
Jan 30, 2024 | $ 9.7596975 | $ 10.188639 |
Jan 29, 2024 | $ 10.121117 | $ 10.264765 |
Jan 28, 2024 | $ 10.153905 | $ 10.153922 |
Jan 27, 2024 | $ 9.7043182 | $ 9.7257862 |
Jan 26, 2024 | $ 9.6061697 | $ 9.7004368 |
Jan 25, 2024 | $ 9.3686011 | $ 9.6156793 |
Jan 24, 2024 | $ 9.5702549 | $ 9.8790156 |
Jan 23, 2024 | $ 9.7524479 | $ 10.101349 |
Jan 22, 2024 | $ 9.9447478 | $ 10.697943 |
Jan 21, 2024 | $ 10.657953 | $ 10.899345 |
Jan 20, 2024 | $ 10.732762 | $ 10.740508 |
Jan 19, 2024 | $ 10.069175 | $ 10.204455 |
Jan 18, 2024 | $ 9.9708401 | $ 10.394222 |
Jan 17, 2024 | $ 10.360832 | $ 10.404764 |
Jan 16, 2024 | $ 10.342170 | $ 10.409963 |
Jan 15, 2024 | $ 9.8956040 | $ 10.129773 |
Jan 14, 2024 | $ 9.0374982 | $ 9.4393665 |
Jan 13, 2024 | $ 8.7078801 | $ 9.0220652 |
Jan 12, 2024 | $ 8.5812621 | $ 9.0208029 |
Jan 11, 2024 | $ 8.6061981 | $ 9.0967391 |
Jan 10, 2024 | $ 8.4649783 | $ 9.3824713 |
Jan 09, 2024 | $ 8.3825342 | $ 9.4701129 |
Jan 08, 2024 | $ 9.3699556 | $ 10.574609 |
Jan 07, 2024 | $ 9.9063915 | $ 11.090814 |
Jan 06, 2024 | $ 10.023959 | $ 14.589462 |
Jan 05, 2024 | $ 13.200655 | $ 20.352565 |
Jan 04, 2024 | $ 5.7954533 | $ 6.6293803 |
Jan 03, 2024 | $ 6.3832089 | $ 6.5696136 |
Jan 02, 2024 | $ 6.4532216 | $ 6.9412398 |
Jan 01, 2024 | $ 6.8509689 | $ 6.9476217 |
Dec 28, 2023 | $ 6.7387086 | $ 8.7626811 |
Dec 27, 2023 | $ 8.6427714 | $ 9.9832962 |
Dec 26, 2023 | $ 7.1551402 | $ 8.1798110 |
Dec 25, 2023 | $ 7.8697226 | $ 9.6900968 |
Dec 24, 2023 | $ 9.6802750 | $ 12.665544 |
Dec 16, 2023 | $ 6.0534817 | $ 6.5103291 |
Dec 15, 2023 | $ 6.4531155 | $ 6.5082252 |
Dec 14, 2023 | $ 6.2891437 | $ 6.6646630 |
Dec 13, 2023 | $ 6.1712485 | $ 6.6606271 |
Dec 12, 2023 | $ 6.6355077 | $ 6.8855910 |
Dec 11, 2023 | $ 6.4809488 | $ 7.9977929 |
Dec 10, 2023 | $ 7.9949202 | $ 8.3155941 |
Dec 09, 2023 | $ 8.0619224 | $ 8.1946647 |
Dec 08, 2023 | $ 6.9621206 | $ 7.1436467 |
Dec 07, 2023 | $ 6.5853352 | $ 7.4045593 |
Dec 06, 2023 | $ 6.7377354 | $ 7.4508689 |
Dec 05, 2023 | $ 7.1026179 | $ 8.5031172 |
Dec 04, 2023 | $ 8.4358996 | $ 9.7249325 |
Dec 03, 2023 | $ 9.4782171 | $ 10.657396 |
Dec 02, 2023 | $ 10.629375 | $ 11.287220 |
Dec 01, 2023 | $ 11.122698 | $ 11.348804 |
Nov 30, 2023 | $ 10.756869 | $ 11.482658 |
Nov 29, 2023 | $ 11.480119 | $ 11.635874 |
Nov 28, 2023 | $ 11.510791 | $ 11.855577 |
Nov 27, 2023 | $ 11.338116 | $ 14.357799 |
Nov 26, 2023 | $ 14.308164 | $ 15.143366 |
Nov 25, 2023 | $ 14.446829 | $ 18.919642 |
Nov 24, 2023 | $ 17.693844 | $ 20.585291 |
Nov 23, 2023 | $ 4.5309263 | $ 4.6348439 |
Nov 22, 2023 | $ 4.6043654 | $ 4.7598370 |
Nov 21, 2023 | $ 4.5313707 | $ 4.6975584 |
Nov 20, 2023 | $ 4.6488563 | $ 4.7332403 |
Nov 19, 2023 | $ 4.6338093 | $ 4.6398538 |
Nov 18, 2023 | $ 4.6229185 | $ 4.6541034 |
Nov 17, 2023 | $ 4.6479800 | $ 4.7487382 |
Nov 16, 2023 | $ 4.6447665 | $ 4.9029495 |
Nov 15, 2023 | $ 4.8143075 | $ 4.8381586 |
Nov 14, 2023 | $ 4.6118889 | $ 4.6673182 |
Nov 13, 2023 | $ 4.6609491 | $ 4.7173932 |
Nov 12, 2023 | $ 4.5862690 | $ 4.6134130 |
Nov 11, 2023 | $ 4.5763608 | $ 4.6703011 |
Nov 10, 2023 | $ 4.6106782 | $ 4.7809457 |
Nov 09, 2023 | $ 4.6619235 | $ 4.7091001 |
Nov 08, 2023 | $ 4.4047306 | $ 4.4487496 |
Nov 07, 2023 | $ 4.4029790 | $ 4.4394938 |
Nov 06, 2023 | $ 4.3843355 | $ 4.4118967 |
Nov 05, 2023 | $ 4.3837534 | $ 4.4309357 |
Nov 04, 2023 | $ 4.3616755 | $ 4.3775160 |
Nov 03, 2023 | $ 4.3515182 | $ 4.3638136 |
Nov 02, 2023 | $ 4.3178189 | $ 4.4054667 |
Nov 01, 2023 | $ 4.3642855 | $ 4.4379682 |
Oct 31, 2023 | $ 4.0195617 | $ 4.1180665 |
Oct 30, 2023 | $ 4.0976142 | $ 5.1268304 |
Oct 29, 2023 | $ 5.0144103 | $ 5.0840920 |
Oct 28, 2023 | $ 3.7249742 | $ 3.7501703 |
Oct 27, 2023 | $ 3.6444077 | $ 3.7710986 |
Oct 26, 2023 | $ 3.7181389 | $ 3.8146938 |
Oct 25, 2023 | $ 3.5930296 | $ 3.6594097 |
Oct 24, 2023 | $ 3.5936215 | $ 3.6865980 |
Oct 23, 2023 | $ 3.5284891 | $ 3.6661836 |
Oct 22, 2023 | $ 3.2084882 | $ 3.2180318 |
Oct 21, 2023 | $ 3.1345573 | $ 3.1470270 |
Oct 20, 2023 | $ 3.1000740 | $ 3.1392576 |
Oct 19, 2023 | $ 3.0200457 | $ 3.0387615 |
Oct 18, 2023 | $ 2.9874047 | $ 3.0581110 |
Oct 17, 2023 | $ 3.0241199 | $ 3.0841105 |
Oct 16, 2023 | $ 3.0783198 | $ 3.2320409 |
Oct 15, 2023 | $ 2.9565252 | $ 2.9738005 |
Oct 14, 2023 | $ 2.8291813 | $ 2.8663492 |
Oct 13, 2023 | $ 2.8552755 | $ 2.8866319 |
Oct 12, 2023 | $ 2.8357488 | $ 2.9022063 |
Oct 11, 2023 | $ 2.8419475 | $ 2.9310285 |
Oct 10, 2023 | $ 2.7855069 | $ 2.8400087 |
Oct 09, 2023 | $ 2.8165327 | $ 2.8619749 |
Oct 08, 2023 | $ 2.8465953 | $ 2.9490857 |
Oct 07, 2023 | $ 2.9429885 | $ 3.0036376 |
Oct 06, 2023 | $ 2.9813079 | $ 2.9986794 |
Oct 05, 2023 | $ 2.8680999 | $ 2.9578529 |
Oct 04, 2023 | $ 2.9146677 | $ 2.9370268 |
Oct 03, 2023 | $ 2.9197997 | $ 2.9240915 |
Oct 02, 2023 | $ 2.9026807 | $ 3.0823396 |
Oct 01, 2023 | $ 3.0476856 | $ 3.1214878 |
Sep 30, 2023 | $ 3.1131724 | $ 3.1414501 |
Sep 29, 2023 | $ 3.0930598 | $ 3.0981719 |
Sep 28, 2023 | $ 3.0667119 | $ 3.0976411 |
Sep 27, 2023 | $ 3.0576264 | $ 3.1280722 |
Sep 26, 2023 | $ 3.0688825 | $ 3.0703518 |
Sep 25, 2023 | $ 3.0366002 | $ 3.0480517 |
Sep 24, 2023 | $ 3.0195858 | $ 3.0612567 |
Sep 23, 2023 | $ 3.0415670 | $ 3.0749239 |
Sep 22, 2023 | $ 3.0657947 | $ 3.0721014 |
Sep 21, 2023 | $ 3.0564711 | $ 3.1082764 |
Sep 20, 2023 | $ 3.0994632 | $ 3.1077106 |
Sep 19, 2023 | $ 3.0828840 | $ 3.1284897 |
Sep 18, 2023 | $ 3.1232198 | $ 3.2832880 |
Sep 17, 2023 | $ 3.1745120 | $ 3.1783091 |
Sep 16, 2023 | $ 3.1668804 | $ 3.1846999 |
Jun 13, 2023 | $ 3.6023386 | $ 3.6167761 |
Jun 12, 2023 | $ 3.5877905 | $ 3.6129286 |
Jun 11, 2023 | $ 3.5924083 | $ 3.6148290 |
Jun 10, 2023 | $ 3.5942465 | $ 3.7094519 |
Jun 09, 2023 | $ 3.6993456 | $ 3.7312660 |
Jun 08, 2023 | $ 3.7001640 | $ 3.7435096 |
Jun 07, 2023 | $ 3.6730678 | $ 3.8404796 |
Jun 06, 2023 | $ 3.8215969 | $ 3.8444392 |
Jun 05, 2023 | $ 3.6984319 | $ 3.9018568 |
Jun 04, 2023 | $ 3.9018568 | $ 3.9503698 |
Jun 03, 2023 | $ 3.9025919 | $ 3.9352943 |
Jun 02, 2023 | $ 3.9324344 | $ 3.9683759 |
Jun 01, 2023 | $ 3.9012559 | $ 3.9384353 |
May 31, 2023 | $ 3.9226158 | $ 3.9924567 |
May 30, 2023 | $ 3.9803316 | $ 4.0103199 |
May 29, 2023 | $ 3.9739292 | $ 4.0775773 |
May 28, 2023 | $ 4.0439928 | $ 4.0602131 |
May 27, 2023 | $ 3.9013341 | $ 3.9062047 |
May 26, 2023 | $ 3.8635085 | $ 3.9251637 |
May 25, 2023 | $ 3.6504413 | $ 3.6714916 |
May 24, 2023 | $ 3.6248112 | $ 3.7315348 |
May 23, 2023 | $ 3.7303547 | $ 3.7331432 |
May 22, 2023 | $ 3.6419846 | $ 3.6617406 |
May 21, 2023 | $ 3.6206333 | $ 3.6970386 |
May 20, 2023 | $ 3.6778380 | $ 3.6961436 |
May 19, 2023 | $ 3.6540911 | $ 3.6821193 |
May 18, 2023 | $ 3.6412092 | $ 3.7293210 |
May 17, 2023 | $ 3.7198442 | $ 3.7280576 |
May 16, 2023 | $ 3.6980467 | $ 3.7317310 |
May 15, 2023 | $ 3.7054049 | $ 3.7741931 |
May 14, 2023 | $ 3.6738551 | $ 3.7033482 |
May 13, 2023 | $ 3.6545180 | $ 3.6836639 |
May 12, 2023 | $ 3.6589080 | $ 3.6782663 |
May 11, 2023 | $ 3.6098695 | $ 3.6595347 |
May 10, 2023 | $ 3.6311687 | $ 3.7067773 |
May 09, 2023 | $ 3.6447689 | $ 3.7422692 |
May 08, 2023 | $ 3.7420401 | $ 3.8685353 |
May 07, 2023 | $ 3.8615593 | $ 3.9906715 |
May 06, 2023 | $ 3.9649850 | $ 3.9939983 |
May 05, 2023 | $ 3.9667837 | $ 4.0066695 |
May 04, 2023 | $ 3.9224482 | $ 3.9759952 |
May 03, 2023 | $ 3.9414383 | $ 3.9604632 |
May 02, 2023 | $ 3.9238343 | $ 4.0113952 |
May 01, 2023 | $ 3.8396972 | $ 3.9687573 |
Apr 30, 2023 | $ 3.9567265 | $ 4.0680861 |
Apr 29, 2023 | $ 3.9823530 | $ 3.9862022 |
Apr 28, 2023 | $ 3.9771366 | $ 3.9961625 |
Apr 27, 2023 | $ 3.9845758 | $ 4.0742887 |
Apr 26, 2023 | $ 3.9391167 | $ 4.1452800 |
Apr 25, 2023 | $ 3.9459969 | $ 3.9697325 |
Apr 24, 2023 | $ 3.8795506 | $ 3.9726431 |
Apr 23, 2023 | $ 3.9307323 | $ 3.9400568 |
Apr 22, 2023 | $ 3.9034807 | $ 3.9247172 |
Apr 21, 2023 | $ 3.8749886 | $ 3.9662823 |
Apr 20, 2023 | $ 3.9468831 | $ 3.9777153 |
Apr 19, 2023 | $ 3.9261298 | $ 4.0750608 |
Apr 18, 2023 | $ 4.0720290 | $ 4.0962176 |
Apr 17, 2023 | $ 4.0239879 | $ 4.0937621 |
Apr 16, 2023 | $ 4.0868799 | $ 4.2919548 |
Apr 15, 2023 | $ 4.2232321 | $ 4.2745862 |
Apr 14, 2023 | $ 4.2563369 | $ 4.3936011 |
Apr 13, 2023 | $ 4.2825995 | $ 4.2987954 |
Apr 12, 2023 | $ 4.2129242 | $ 4.2525486 |
Apr 11, 2023 | $ 4.2426361 | $ 4.3009651 |
Apr 10, 2023 | $ 4.2514049 | $ 4.3320692 |
Apr 09, 2023 | $ 4.2531270 | $ 4.5677946 |
Apr 08, 2023 | $ 4.4763732 | $ 4.5725219 |
Apr 07, 2023 | $ 4.5490375 | $ 4.6250498 |
Apr 06, 2023 | $ 4.6085464 | $ 4.6659982 |
Apr 05, 2023 | $ 4.6648745 | $ 5.4080638 |
Apr 03, 2023 | $ 5.1211101 | $ 5.2875988 |
Apr 02, 2023 | $ 5.2324301 | $ 5.3090339 |
Apr 01, 2023 | $ 5.2750925 | $ 5.3811970 |
Mar 31, 2023 | $ 5.3379877 | $ 5.3805306 |
Mar 30, 2023 | $ 5.2330335 | $ 5.3355559 |
Mar 29, 2023 | $ 5.1556723 | $ 5.2238707 |
Mar 28, 2023 | $ 5.1008365 | $ 5.1142586 |
Mar 27, 2023 | $ 4.9402896 | $ 5.1056005 |
Mar 26, 2023 | $ 5.0880648 | $ 5.1462909 |
Mar 25, 2023 | $ 5.0702344 | $ 5.0854837 |
Mar 24, 2023 | $ 5.0427609 | $ 5.1783231 |
Mar 23, 2023 | $ 5.0764643 | $ 5.1705313 |
Mar 22, 2023 | $ 4.9318085 | $ 5.1118526 |
Mar 21, 2023 | $ 5.0535306 | $ 5.1181659 |
Mar 19, 2023 | $ 5.0011291 | $ 5.1213142 |
Mar 18, 2023 | $ 4.9335061 | $ 5.0737925 |
Mar 17, 2023 | $ 4.9999814 | $ 5.0407106 |
Mar 16, 2023 | $ 4.7773817 | $ 4.8172018 |
Mar 15, 2023 | $ 4.6940526 | $ 4.8863271 |
Mar 14, 2023 | $ 4.8377963 | $ 5.0453864 |
Mar 12, 2023 | $ 4.5689729 | $ 4.5689729 |
Mar 11, 2023 | $ 4.2006270 | $ 4.2319803 |
Mar 10, 2023 | $ 4.0902518 | $ 4.2273966 |
Mar 09, 2023 | $ 4.2273966 | $ 4.9268838 |
Mar 08, 2023 | $ 4.8742758 | $ 5.0174065 |
Mar 07, 2023 | $ 4.9930705 | $ 7.0107273 |
Mar 06, 2023 | $ 6.9801521 | $ 7.0688928 |
Mar 05, 2023 | $ 7.0279714 | $ 7.0924485 |
Mar 04, 2023 | $ 6.9418536 | $ 6.9815314 |
Mar 03, 2023 | $ 6.9589370 | $ 7.2000150 |
Mar 02, 2023 | $ 7.1996309 | $ 7.2064013 |
Mar 01, 2023 | $ 7.1619234 | $ 7.3806537 |
Feb 28, 2023 | $ 7.1402996 | $ 7.2237979 |
Feb 27, 2023 | $ 7.2213464 | $ 7.3009191 |
Feb 26, 2023 | $ 7.1936880 | $ 7.2875580 |
Feb 25, 2023 | $ 7.1741769 | $ 7.1812426 |
Feb 24, 2023 | $ 7.1582675 | $ 7.3274174 |
Feb 23, 2023 | $ 7.2793345 | $ 7.4334623 |
Feb 22, 2023 | $ 7.2975417 | $ 7.3777347 |
Feb 21, 2023 | $ 7.3688171 | $ 7.5772899 |
Feb 20, 2023 | $ 7.4969663 | $ 7.5942468 |
Feb 19, 2023 | $ 7.3713916 | $ 7.5763807 |
Feb 18, 2023 | $ 7.4426541 | $ 7.5032150 |
Feb 17, 2023 | $ 7.4692080 | $ 7.5703120 |
Feb 16, 2023 | $ 7.1421724 | $ 7.3484390 |
Feb 15, 2023 | $ 7.0936292 | $ 7.0995375 |
Feb 14, 2023 | $ 6.5675112 | $ 6.5873789 |
Feb 13, 2023 | $ 6.4074842 | $ 6.5036515 |
Feb 12, 2023 | $ 6.4555836 | $ 6.5690111 |
Feb 11, 2023 | $ 6.5070101 | $ 6.5372898 |
Feb 10, 2023 | $ 6.3948729 | $ 6.5523413 |
Feb 09, 2023 | $ 6.5215618 | $ 7.0657128 |
Feb 08, 2023 | $ 7.0424939 | $ 7.1932729 |
Feb 07, 2023 | $ 7.0860632 | $ 7.1015904 |
Feb 06, 2023 | $ 6.9496044 | $ 7.0655808 |
Feb 05, 2023 | $ 6.9694624 | $ 7.2494851 |
Feb 04, 2023 | $ 7.0909578 | $ 7.2048088 |
Feb 03, 2023 | $ 7.1030810 | $ 7.1137560 |
Feb 02, 2023 | $ 7.0408433 | $ 7.3508933 |
Feb 01, 2023 | $ 7.0732256 | $ 7.0735228 |
Jan 31, 2023 | $ 6.5346556 | $ 6.8630185 |
Jan 30, 2023 | $ 6.3734924 | $ 6.7566552 |
Jan 29, 2023 | $ 6.6768621 | $ 6.7485332 |
Jan 28, 2023 | $ 6.4420404 | $ 6.5772748 |
Jan 27, 2023 | $ 6.4762539 | $ 6.5627402 |
Jan 26, 2023 | $ 6.4827225 | $ 6.6637272 |
Jan 25, 2023 | $ 6.5896830 | $ 6.7399869 |
Jan 24, 2023 | $ 6.4691002 | $ 6.7605710 |
Jan 23, 2023 | $ 6.6367901 | $ 6.7135644 |
Jan 22, 2023 | $ 6.6339292 | $ 6.6737603 |
Jan 21, 2023 | $ 6.5938426 | $ 6.8642755 |
Jan 20, 2023 | $ 6.6799177 | $ 6.7345891 |
Jan 19, 2023 | $ 6.1803145 | $ 6.2563694 |
Jan 18, 2023 | $ 6.0408599 | $ 6.5222260 |
Jan 17, 2023 | $ 6.4529485 | $ 6.5763332 |
Jan 16, 2023 | $ 6.1071660 | $ 6.1811159 |
Jan 15, 2023 | $ 6.0358997 | $ 6.1226183 |
Jan 14, 2023 | $ 6.0817805 | $ 6.1860024 |
Jan 13, 2023 | $ 5.8974216 | $ 5.9541599 |
Jan 12, 2023 | $ 5.7704170 | $ 5.8205742 |
Jan 11, 2023 | $ 5.6327884 | $ 5.6962606 |
Jan 10, 2023 | $ 5.5528043 | $ 5.5690535 |
Jan 09, 2023 | $ 5.4804010 | $ 5.5500927 |
Jan 08, 2023 | $ 5.3267387 | $ 5.3342117 |
Jan 07, 2023 | $ 5.2572272 | $ 5.3345384 |
Jan 06, 2023 | $ 5.3134774 | $ 5.3393751 |
Jan 05, 2023 | $ 5.2192443 | $ 5.2624673 |
Jan 04, 2023 | $ 5.2196278 | $ 5.2841486 |
Jan 03, 2023 | $ 5.0194054 | $ 5.1034557 |
Jan 02, 2023 | $ 5.0739442 | $ 5.1109775 |
Jan 01, 2023 | $ 5.0434182 | $ 5.0448022 |
Dec 31, 2022 | $ 4.7291409 | $ 5.0155534 |
Dec 30, 2022 | $ 4.3308951 | $ 4.4399096 |
Dec 29, 2022 | $ 4.3492020 | $ 4.3766933 |
Dec 28, 2022 | $ 4.2793189 | $ 4.3795047 |
Dec 27, 2022 | $ 4.2651397 | $ 4.2826283 |
Dec 26, 2022 | $ 4.2733764 | $ 4.2743215 |
Dec 25, 2022 | $ 4.2417845 | $ 4.2537649 |
Dec 24, 2022 | $ 4.2310262 | $ 4.2661020 |
Dec 23, 2022 | $ 4.2253824 | $ 4.2594869 |
Dec 22, 2022 | $ 4.2252897 | $ 4.2951985 |
Dec 21, 2022 | $ 4.2730066 | $ 4.3925459 |
Dec 20, 2022 | $ 4.3819098 | $ 4.4021032 |
Dec 19, 2022 | $ 4.2004820 | $ 4.3120861 |
Dec 18, 2022 | $ 4.2870115 | $ 4.3097421 |
Dec 17, 2022 | $ 4.3029534 | $ 4.3335411 |
Dec 16, 2022 | $ 4.2337735 | $ 4.6085860 |
Dec 15, 2022 | $ 4.5679930 | $ 4.7185792 |
Dec 14, 2022 | $ 4.7078858 | $ 4.8007688 |
Dec 13, 2022 | $ 4.7077076 | $ 4.7303284 |
Dec 11, 2022 | $ 5.3905644 | $ 5.4716356 |
Dec 10, 2022 | $ 5.4346009 | $ 5.4368010 |
Dec 09, 2022 | $ 5.3686764 | $ 5.4592158 |
Dec 08, 2022 | $ 5.4277980 | $ 5.5004632 |
Dec 07, 2022 | $ 5.2874404 | $ 5.4398090 |
Dec 06, 2022 | $ 5.4274501 | $ 5.4425801 |
Dec 05, 2022 | $ 5.3905905 | $ 5.5890498 |
Dec 04, 2022 | $ 5.4882971 | $ 5.5336978 |
Dec 03, 2022 | $ 5.3882924 | $ 5.5739728 |
Dec 02, 2022 | $ 5.5555901 | $ 5.6555113 |
Dec 01, 2022 | $ 5.6489549 | $ 6.1174126 |
Nov 30, 2022 | $ 6.0943560 | $ 6.1196984 |
Nov 29, 2022 | $ 5.7622144 | $ 5.7886201 |
Nov 28, 2022 | $ 5.7253654 | $ 5.7948374 |
Nov 27, 2022 | $ 5.7700142 | $ 5.8375556 |
Nov 26, 2022 | $ 5.7716092 | $ 5.7786216 |
Nov 25, 2022 | $ 5.2066497 | $ 5.2836423 |
Nov 24, 2022 | $ 5.2211362 | $ 5.2299123 |
Nov 23, 2022 | $ 5.0027393 | $ 5.0325158 |
Nov 22, 2022 | $ 4.9170080 | $ 4.9170080 |
Nov 21, 2022 | $ 4.8138943 | $ 4.9146229 |
Nov 20, 2022 | $ 4.8765004 | $ 5.2038434 |
Nov 19, 2022 | $ 5.1844389 | $ 5.6197422 |
Nov 18, 2022 | $ 5.6038223 | $ 5.6842643 |
Nov 17, 2022 | $ 5.6117548 | $ 5.6501792 |
Nov 16, 2022 | $ 5.6142168 | $ 5.6664316 |
Nov 15, 2022 | $ 4.9239993 | $ 6.2699794 |
Nov 14, 2022 | $ 6.2002237 | $ 6.4135545 |
Nov 13, 2022 | $ 6.1999478 | $ 6.3169198 |
Nov 12, 2022 | $ 6.2735864 | $ 6.3431891 |
Nov 11, 2022 | $ 6.3219402 | $ 6.3672688 |
Nov 10, 2022 | $ 6.2778603 | $ 6.3728425 |
Nov 09, 2022 | $ 5.3863118 | $ 6.5099397 |
Nov 08, 2022 | $ 6.4835356 | $ 7.6681503 |
Nov 07, 2022 | $ 7.6369980 | $ 7.7646899 |
Nov 06, 2022 | $ 7.6925925 | $ 8.3407973 |
Nov 05, 2022 | $ 8.3032686 | $ 8.5223959 |
Nov 03, 2022 | $ 8.1333367 | $ 8.5334136 |
Nov 02, 2022 | $ 8.4555514 | $ 9.0484243 |
Nov 01, 2022 | $ 9.0250853 | $ 9.0432263 |
Oct 31, 2022 | $ 8.4533982 | $ 8.5833168 |
Oct 30, 2022 | $ 8.5697326 | $ 9.5327000 |
Oct 29, 2022 | $ 9.4771453 | $ 9.8247423 |
Oct 28, 2022 | $ 9.5910163 | $ 9.6587946 |
Oct 27, 2022 | $ 9.5175668 | $ 9.6741505 |
Oct 26, 2022 | $ 9.6183741 | $ 10.743062 |
Oct 25, 2022 | $ 10.081039 | $ 10.819616 |
Oct 24, 2022 | $ 9.5286952 | $ 10.835758 |
Oct 23, 2022 | $ 10.820021 | $ 10.845663 |
Oct 22, 2022 | $ 10.634052 | $ 10.674809 |
Oct 21, 2022 | $ 10.567659 | $ 10.595120 |
Oct 20, 2022 | $ 10.505502 | $ 10.690663 |
Oct 19, 2022 | $ 10.666342 | $ 11.065143 |
Oct 18, 2022 | $ 11.027352 | $ 11.203448 |
Oct 17, 2022 | $ 11.151673 | $ 11.314814 |
Oct 16, 2022 | $ 11.148778 | $ 11.232618 |
Oct 15, 2022 | $ 11.023203 | $ 11.165375 |
Oct 14, 2022 | $ 11.074306 | $ 11.477422 |
Oct 13, 2022 | $ 11.141418 | $ 11.360775 |
Oct 12, 2022 | $ 10.973225 | $ 11.097375 |
Oct 11, 2022 | $ 11.051739 | $ 11.081351 |
Oct 10, 2022 | $ 11.027291 | $ 11.194801 |
Oct 09, 2022 | $ 11.102951 | $ 11.155290 |
Oct 08, 2022 | $ 11.070495 | $ 11.139995 |
Oct 07, 2022 | $ 11.099999 | $ 11.157937 |
Oct 06, 2022 | $ 11.061209 | $ 11.337895 |
Oct 05, 2022 | $ 11.180698 | $ 11.241412 |
Oct 04, 2022 | $ 11.202025 | $ 11.219467 |
Oct 03, 2022 | $ 10.336469 | $ 10.344090 |
Oct 02, 2022 | $ 10.145720 | $ 10.267703 |
Oct 01, 2022 | $ 10.175712 | $ 10.197492 |
Sep 30, 2022 | $ 10.101642 | $ 10.413311 |
Sep 29, 2022 | $ 10.143495 | $ 10.162640 |
Sep 28, 2022 | $ 9.6601204 | $ 9.7972854 |
Sep 27, 2022 | $ 9.4275460 | $ 9.9556268 |
Sep 26, 2022 | $ 9.5504174 | $ 9.5979568 |
Sep 25, 2022 | $ 9.3405895 | $ 9.5144895 |
Sep 24, 2022 | $ 9.4653825 | $ 9.5922869 |
Sep 23, 2022 | $ 9.5440992 | $ 9.6188794 |
Sep 22, 2022 | $ 9.5205126 | $ 9.5946156 |
Sep 21, 2022 | $ 9.2476071 | $ 9.6754092 |
Sep 20, 2022 | $ 9.3292563 | $ 9.6086575 |
Sep 19, 2022 | $ 9.5535940 | $ 9.6372882 |
Sep 18, 2022 | $ 9.4880872 | $ 9.8448783 |
Sep 17, 2022 | $ 9.8461658 | $ 9.8791071 |
Sep 16, 2022 | $ 9.6886441 | $ 9.7519729 |
Sep 15, 2022 | $ 9.6792852 | $ 10.004136 |
Sep 14, 2022 | $ 9.9335866 | $ 10.220176 |
Sep 13, 2022 | $ 10.101364 | $ 11.071225 |
Sep 12, 2022 | $ 10.922109 | $ 10.968471 |
Sep 11, 2022 | $ 10.647046 | $ 10.655348 |
Sep 10, 2022 | $ 10.597043 | $ 10.664073 |
Sep 09, 2022 | $ 10.430917 | $ 10.506715 |
Sep 08, 2022 | $ 9.4553731 | $ 9.4705250 |
Sep 07, 2022 | $ 7.8996733 | $ 7.9975162 |
Sep 06, 2022 | $ 7.6318315 | $ 8.1593586 |
Sep 05, 2022 | $ 7.9844871 | $ 8.0194159 |
Sep 04, 2022 | $ 7.9849215 | $ 8.0096623 |
Sep 03, 2022 | $ 7.9772231 | $ 8.0851094 |
Sep 02, 2022 | $ 8.0406914 | $ 8.2205225 |
Sep 01, 2022 | $ 7.9901847 | $ 8.0718723 |
Aug 31, 2022 | $ 8.0078143 | $ 8.2643207 |
Aug 30, 2022 | $ 8.0024481 | $ 8.3211833 |
Aug 28, 2022 | $ 8.0253154 | $ 8.3929642 |
Aug 27, 2022 | $ 8.3269852 | $ 8.4822782 |
Aug 26, 2022 | $ 8.4131176 | $ 9.0969758 |
Aug 25, 2022 | $ 8.7534459 | $ 8.8366499 |
Aug 24, 2022 | $ 8.6142970 | $ 8.9992510 |
Aug 23, 2022 | $ 8.6579541 | $ 8.6991810 |
Aug 22, 2022 | $ 8.3771694 | $ 8.4242092 |
Aug 21, 2022 | $ 8.3085514 | $ 8.4096571 |
Aug 20, 2022 | $ 7.9572264 | $ 8.2527761 |
Aug 19, 2022 | $ 8.0626125 | $ 9.0829272 |
Aug 18, 2022 | $ 9.0805686 | $ 9.2498128 |
Aug 17, 2022 | $ 9.1902146 | $ 9.7771283 |
Aug 16, 2022 | $ 9.6227700 | $ 10.119025 |
Aug 15, 2022 | $ 10.055012 | $ 10.221643 |
Aug 14, 2022 | $ 9.6098403 | $ 10.609963 |
Aug 13, 2022 | $ 10.558740 | $ 15.608454 |
Aug 12, 2022 | $ 15.423479 | $ 16.196983 |
Aug 11, 2022 | $ 15.906966 | $ 16.489578 |
Aug 10, 2022 | $ 16.010384 | $ 16.335606 |
Aug 09, 2022 | $ 15.898220 | $ 16.091123 |
Aug 08, 2022 | $ 15.987455 | $ 15.836601 |
Aug 07, 2022 | $ 15.783514 | $ 15.930025 |
Aug 06, 2022 | $ 15.706508 | $ 16.012708 |
Aug 05, 2022 | $ 15.890899 | $ 15.975950 |
Aug 04, 2022 | $ 15.414772 | $ 15.811556 |
Aug 03, 2022 | $ 15.542659 | $ 16.000554 |
Aug 02, 2022 | $ 15.698770 | $ 15.908456 |
Aug 01, 2022 | $ 15.621361 | $ 15.756276 |
Jul 31, 2022 | $ 12.641956 | $ 12.889797 |
Jul 30, 2022 | $ 12.366837 | $ 12.582434 |
Jul 29, 2022 | $ 10.663283 | $ 10.819279 |
Jul 28, 2022 | $ 10.551115 | $ 10.751384 |
Jul 27, 2022 | $ 9.9611920 | $ 9.9659198 |
Jul 25, 2022 | $ 9.0433123 | $ 9.4558610 |
Jul 24, 2022 | $ 7.8798273 | $ 8.1131066 |
Jul 23, 2022 | $ 7.6387744 | $ 7.9015049 |
Jul 22, 2022 | $ 7.8015340 | $ 8.2150057 |
Jul 21, 2022 | $ 7.9604185 | $ 8.5985364 |
Jul 20, 2022 | $ 8.0913970 | $ 8.8366620 |
Jul 19, 2022 | $ 8.1612420 | $ 8.1485780 |
Jul 18, 2022 | $ 7.9353910 | $ 7.8762760 |
Jul 17, 2022 | $ 7.0536930 | $ 7.4840620 |
Jul 16, 2022 | $ 7.0649400 | $ 7.0661390 |
Jul 15, 2022 | $ 6.7197370 | $ 6.8697460 |
Jul 14, 2022 | $ 6.2274140 | $ 6.2342530 |
Jul 13, 2022 | $ 5.9665450 | $ 5.7300230 |
Jul 12, 2022 | $ 5.6345360 | $ 5.9020260 |
Jul 11, 2022 | $ 5.9239630 | $ 6.1731440 |
Jul 10, 2022 | $ 6.2320720 | $ 6.5476320 |
Jul 09, 2022 | $ 6.5440250 | $ 6.6086920 |
Jul 08, 2022 | $ 6.3577880 | $ 6.4561960 |
Jul 07, 2022 | $ 6.4227570 | $ 6.1833660 |
Jul 06, 2022 | $ 6.0679510 | $ 6.0969910 |
Jul 05, 2022 | $ 5.9248380 | $ 5.9211150 |
Jul 04, 2022 | $ 6.0377490 | $ 5.9541280 |
Jul 03, 2022 | $ 5.7039540 | $ 5.7000550 |
Jul 02, 2022 | $ 5.6576460 | $ 5.6560750 |
Jul 01, 2022 | $ 5.4767480 | $ 5.5889010 |
Jun 30, 2022 | $ 5.4261770 | $ 5.3673100 |
Jun 29, 2022 | $ 5.4544630 | $ 5.4958580 |
Jun 28, 2022 | $ 5.4743170 | $ 5.6143510 |
Jun 27, 2022 | $ 5.5880650 | $ 5.7067790 |
Jun 26, 2022 | $ 5.6727300 | $ 6.3574440 |
Jun 25, 2022 | $ 6.3574440 | $ 6.9540320 |
Jun 24, 2022 | $ 6.9393280 | $ 7.0832750 |
Jun 23, 2022 | $ 6.9341920 | $ 6.9362760 |
Jun 22, 2022 | $ 6.5763900 | $ 6.7598560 |
Jun 21, 2022 | $ 6.8693010 | $ 6.8722140 |
Jun 20, 2022 | $ 6.6962300 | $ 6.7889850 |
Jun 19, 2022 | $ 6.5076050 | $ 6.8158250 |
Jun 18, 2022 | $ 6.7783780 | $ 6.7905260 |
Jun 17, 2022 | $ 6.9193380 | $ 7.1592035 |
Jun 16, 2022 | $ 6.8571037 | $ 7.0788808 |
Jun 15, 2022 | $ 6.9807325 | $ 7.0287164 |
Jun 14, 2022 | $ 6.5674103 | $ 6.7326388 |
Jun 13, 2022 | $ 6.4536969 | $ 7.0537107 |
Jun 12, 2022 | $ 6.9954156 | $ 7.3646721 |
Jun 11, 2022 | $ 7.3066610 | $ 7.7341934 |
Jun 10, 2022 | $ 7.6680462 | $ 8.1573240 |
Jun 09, 2022 | $ 8.0776748 | $ 8.2683972 |
Jun 08, 2022 | $ 8.1653650 | $ 8.3716216 |
Jun 07, 2022 | $ 8.3230536 | $ 8.5679274 |
Jun 06, 2022 | $ 8.4439510 | $ 8.5377734 |
Jun 05, 2022 | $ 8.0925845 | $ 8.2316961 |
Jun 04, 2022 | $ 8.1022404 | $ 8.1045151 |
Jun 03, 2022 | $ 7.9846857 | $ 8.1754961 |
Jun 02, 2022 | $ 7.9730942 | $ 8.1799815 |
Jun 01, 2022 | $ 8.0402942 | $ 8.6099815 |
May 31, 2022 | $ 8.5277869 | $ 8.7257725 |
May 30, 2022 | $ 8.5895931 | $ 8.7125651 |
May 29, 2022 | $ 7.8180891 | $ 7.8265509 |
May 28, 2022 | $ 7.6510204 | $ 7.6994137 |
May 22, 2022 | $ 8.6528000 | $ 8.6825064 |
May 21, 2022 | $ 8.3876175 | $ 8.4077250 |
May 20, 2022 | $ 8.2701771 | $ 8.5383473 |
May 19, 2022 | $ 8.4236468 | $ 8.4809343 |
May 17, 2022 | $ 8.3929935 | $ 8.4339978 |
May 16, 2022 | $ 7.2767229 | $ 7.3114081 |
May 15, 2022 | $ 6.3720855 | $ 6.5070308 |
May 14, 2022 | $ 5.8095855 | $ 6.2416928 |
May 13, 2022 | $ 6.1369529 | $ 6.4004562 |
May 12, 2022 | $ 5.9091127 | $ 6.0123141 |
May 11, 2022 | $ 5.6469543 | $ 6.4617271 |
May 10, 2022 | $ 5.6745318 | $ 6.2801760 |
May 09, 2022 | $ 5.7944163 | $ 6.4603009 |
May 08, 2022 | $ 6.3610587 | $ 6.8841212 |
May 07, 2022 | $ 6.6500064 | $ 6.7980355 |
May 06, 2022 | $ 6.7768330 | $ 6.8336256 |
May 05, 2022 | $ 6.7556365 | $ 6.9568622 |
May 03, 2022 | $ 6.6824025 | $ 6.8293793 |
May 02, 2022 | $ 6.7462762 | $ 6.7973441 |
May 01, 2022 | $ 6.7146259 | $ 6.7614864 |
Apr 30, 2022 | $ 6.6374197 | $ 6.7810685 |
Apr 29, 2022 | $ 6.7539125 | $ 6.9805035 |
Apr 28, 2022 | $ 6.9387536 | $ 7.0702838 |
Apr 27, 2022 | $ 6.9021181 | $ 7.1254195 |
Apr 26, 2022 | $ 6.9252624 | $ 7.4643739 |
Apr 24, 2022 | $ 7.3486178 | $ 7.4357956 |
Apr 23, 2022 | $ 7.2463055 | $ 7.3527560 |
Apr 21, 2022 | $ 7.1459408 | $ 7.5957488 |
Apr 20, 2022 | $ 7.3197171 | $ 7.5304277 |
Apr 19, 2022 | $ 7.3289107 | $ 7.4209919 |
Apr 18, 2022 | $ 7.2642904 | $ 7.2809554 |
Apr 17, 2022 | $ 7.1211471 | $ 7.3470213 |
Apr 16, 2022 | $ 7.3015814 | $ 7.3209392 |
Apr 10, 2022 | $ 7.9888554 | $ 8.2055017 |
Apr 09, 2022 | $ 8.1348232 | $ 8.1459883 |
Apr 08, 2022 | $ 8.0265740 | $ 8.2764118 |
Apr 07, 2022 | $ 7.9464361 | $ 8.0007638 |
Apr 06, 2022 | $ 7.6575236 | $ 8.1462186 |
Apr 05, 2022 | $ 8.1402835 | $ 8.4332546 |
Apr 04, 2022 | $ 8.3483251 | $ 8.4281675 |
Apr 03, 2022 | $ 8.3783386 | $ 8.5174528 |
Apr 02, 2022 | $ 8.2171122 | $ 8.3997155 |
Apr 01, 2022 | $ 8.2056346 | $ 8.3040445 |
Mar 31, 2022 | $ 7.8940640 | $ 8.2505617 |
Mar 30, 2022 | $ 8.1208011 | $ 8.1422389 |
Mar 29, 2022 | $ 8.0434331 | $ 8.1583386 |
Mar 28, 2022 | $ 7.7156829 | $ 7.8793655 |
Mar 27, 2022 | $ 7.5035439 | $ 7.5478516 |
Mar 26, 2022 | $ 7.0030971 | $ 7.0030971 |
Mar 25, 2022 | $ 6.1607396 | $ 6.3062630 |
Mar 24, 2022 | $ 5.9389023 | $ 5.9405230 |
Mar 23, 2022 | $ 5.5582570 | $ 5.5753762 |
Mar 22, 2022 | $ 5.1303882 | $ 5.4874237 |
Mar 21, 2022 | $ 5.2241798 | $ 5.7667661 |
Mar 20, 2022 | $ 5.6005352 | $ 6.1300423 |
Mar 19, 2022 | $ 6.1071202 | $ 6.3226849 |
Mar 18, 2022 | $ 6.2701006 | $ 6.3812715 |
Mar 17, 2022 | $ 6.1377630 | $ 6.1812554 |
Mar 16, 2022 | $ 6.1025962 | $ 6.2796234 |
Mar 15, 2022 | $ 6.0380531 | $ 6.3877641 |
Mar 14, 2022 | $ 6.3654800 | $ 6.4676268 |
Mar 13, 2022 | $ 6.2421369 | $ 6.7782654 |
Mar 12, 2022 | $ 6.7203327 | $ 6.8618357 |
Mar 11, 2022 | $ 6.7004028 | $ 6.9827423 |
Mar 10, 2022 | $ 6.9827423 | $ 7.6095778 |
Mar 09, 2022 | $ 7.6002991 | $ 7.7383961 |
Mar 08, 2022 | $ 7.1568152 | $ 7.2373686 |
Mar 07, 2022 | $ 6.9238630 | $ 7.2204136 |
Mar 06, 2022 | $ 6.8843040 | $ 7.0677850 |
Mar 05, 2022 | $ 6.8899215 | $ 6.9170388 |
Mar 04, 2022 | $ 6.6520049 | $ 7.2955570 |
Mar 03, 2022 | $ 7.2826803 | $ 7.8313019 |
Mar 02, 2022 | $ 7.7746566 | $ 8.3051072 |
Mar 01, 2022 | $ 8.0867025 | $ 8.1516172 |
Feb 28, 2022 | $ 7.9818308 | $ 8.2802455 |
Feb 27, 2022 | $ 7.7808225 | $ 8.3279528 |
Feb 26, 2022 | $ 8.2963865 | $ 8.5029941 |
Feb 25, 2022 | $ 8.2606330 | $ 8.4398000 |
Feb 24, 2022 | $ 8.0930346 | $ 8.2795688 |
Feb 23, 2022 | $ 7.7444531 | $ 8.2612957 |
Feb 21, 2022 | $ 8.0601611 | $ 8.4040313 |
Feb 20, 2022 | $ 8.1212639 | $ 8.4464895 |
Feb 19, 2022 | $ 8.4371005 | $ 8.5882489 |
Feb 18, 2022 | $ 8.4646445 | $ 8.6821247 |
Feb 17, 2022 | $ 8.5813973 | $ 9.3933731 |
Feb 16, 2022 | $ 9.3160743 | $ 9.6602729 |
Feb 15, 2022 | $ 9.8356830 | $ 9.8355200 |
Feb 14, 2022 | $ 9.1091517 | $ 9.2005432 |
Feb 13, 2022 | $ 9.0987927 | $ 9.4511170 |
Feb 12, 2022 | $ 9.3572604 | $ 9.5834062 |
Feb 11, 2022 | $ 9.5527893 | $ 10.225874 |
Feb 10, 2022 | $ 9.9980136 | $ 10.668426 |
Feb 09, 2022 | $ 10.556235 | $ 10.626649 |
Feb 08, 2022 | $ 10.346184 | $ 10.926423 |
Feb 07, 2022 | $ 10.609594 | $ 10.749360 |
Feb 06, 2022 | $ 10.399802 | $ 10.427370 |
Feb 05, 2022 | $ 10.263980 | $ 10.371920 |
Feb 04, 2022 | $ 10.164647 | $ 10.226316 |
Feb 03, 2022 | $ 9.2232703 | $ 9.2834440 |
Feb 02, 2022 | $ 9.2107810 | $ 9.7652991 |
Feb 01, 2022 | $ 9.7282188 | $ 9.8347742 |
Jan 31, 2022 | $ 9.4965068 | $ 9.5997041 |
Jan 30, 2022 | $ 8.9448333 | $ 9.1032598 |
Jan 29, 2022 | $ 9.0874712 | $ 9.2299320 |
Jan 28, 2022 | $ 8.8921743 | $ 8.9442482 |
Jan 27, 2022 | $ 8.4840215 | $ 8.9662071 |
Jan 26, 2022 | $ 8.8321712 | $ 9.4746300 |
Jan 25, 2022 | $ 9.1338594 | $ 9.3569395 |
Jan 24, 2022 | $ 9.0227231 | $ 9.3858930 |
Jan 23, 2022 | $ 9.3858930 | $ 9.5053009 |
Jan 22, 2022 | $ 9.2935625 | $ 9.6368308 |
Jan 21, 2022 | $ 9.3746814 | $ 10.796183 |
Jan 20, 2022 | $ 10.740986 | $ 11.503092 |
Jan 19, 2022 | $ 11.153803 | $ 11.662462 |
Jan 18, 2022 | $ 11.559422 | $ 11.892100 |
Jan 17, 2022 | $ 11.803993 | $ 12.240403 |
Jan 16, 2022 | $ 12.193031 | $ 12.320492 |
Jan 15, 2022 | $ 12.275608 | $ 12.806752 |
Jan 14, 2022 | $ 12.771719 | $ 14.619072 |
Jan 13, 2022 | $ 13.940583 | $ 14.287062 |
Jan 12, 2022 | $ 14.134294 | $ 14.203277 |
Jan 11, 2022 | $ 13.434979 | $ 14.057505 |
Jan 10, 2022 | $ 13.486700 | $ 14.051736 |
Jan 09, 2022 | $ 13.996253 | $ 14.176967 |
Jan 08, 2022 | $ 13.968357 | $ 14.104221 |
Jan 07, 2022 | $ 13.872803 | $ 14.326885 |
Jan 06, 2022 | $ 13.927967 | $ 14.247144 |
Jan 05, 2022 | $ 14.163908 | $ 14.727841 |
Jan 04, 2022 | $ 14.418016 | $ 14.777806 |
Jan 03, 2022 | $ 14.407697 | $ 14.667199 |
Jan 02, 2022 | $ 14.624727 | $ 14.796467 |
Jan 01, 2022 | $ 14.624725 | $ 14.759844 |
Dec 31, 2021 | $ 14.265223 | $ 14.673643 |
Dec 30, 2021 | $ 14.351134 | $ 14.541594 |
Dec 29, 2021 | $ 14.364557 | $ 14.656234 |
Dec 28, 2021 | $ 14.550232 | $ 14.882649 |
Dec 27, 2021 | $ 14.867193 | $ 15.311950 |
Dec 26, 2021 | $ 14.999811 | $ 15.124660 |
Dec 25, 2021 | $ 14.941271 | $ 15.003676 |
Dec 24, 2021 | $ 14.607216 | $ 14.819528 |
Dec 23, 2021 | $ 14.639937 | $ 14.842050 |
Dec 22, 2021 | $ 14.480364 | $ 14.788815 |
Dec 21, 2021 | $ 14.677220 | $ 15.328982 |
Dec 20, 2021 | $ 14.794645 | $ 15.096466 |
Dec 19, 2021 | $ 14.878073 | $ 15.327094 |
Dec 18, 2021 | $ 15.020789 | $ 15.081734 |
Dec 17, 2021 | $ 14.793159 | $ 15.166396 |
Dec 16, 2021 | $ 15.070593 | $ 15.788105 |
Dec 15, 2021 | $ 15.443950 | $ 15.906343 |
Dec 14, 2021 | $ 15.011396 | $ 15.105268 |
Dec 13, 2021 | $ 14.686436 | $ 15.828518 |
Dec 12, 2021 | $ 15.809656 | $ 15.839734 |
Dec 11, 2021 | $ 15.588215 | $ 15.715459 |
Dec 10, 2021 | $ 15.197186 | $ 16.198677 |
Dec 09, 2021 | $ 15.765279 | $ 17.536416 |
Dec 08, 2021 | $ 17.432390 | $ 17.621295 |
Dec 07, 2021 | $ 17.350061 | $ 17.742961 |
Dec 06, 2021 | $ 17.212100 | $ 17.224086 |
Dec 05, 2021 | $ 16.255053 | $ 16.817071 |
Dec 04, 2021 | $ 16.631092 | $ 17.372714 |
Dec 03, 2021 | $ 17.342895 | $ 18.903671 |
Dec 01, 2021 | $ 18.727941 | $ 19.736054 |
Nov 30, 2021 | $ 19.132280 | $ 19.903097 |
Nov 29, 2021 | $ 19.360985 | $ 19.711388 |
Nov 28, 2021 | $ 19.073326 | $ 19.109259 |
Nov 27, 2021 | $ 18.763824 | $ 19.298548 |
Nov 26, 2021 | $ 18.995912 | $ 20.548856 |
Nov 25, 2021 | $ 19.826294 | $ 20.397885 |
Nov 24, 2021 | $ 19.576909 | $ 19.853378 |
Nov 23, 2021 | $ 17.417117 | $ 17.825108 |
Nov 22, 2021 | $ 16.280258 | $ 17.100640 |
Nov 21, 2021 | $ 16.762710 | $ 17.029687 |
Nov 20, 2021 | $ 16.168676 | $ 16.636980 |
Nov 19, 2021 | $ 15.935586 | $ 16.329313 |
Nov 18, 2021 | $ 16.093766 | $ 17.367437 |
Nov 17, 2021 | $ 17.155979 | $ 17.688391 |
Nov 16, 2021 | $ 17.564508 | $ 18.747708 |
Nov 15, 2021 | $ 18.743465 | $ 19.422826 |
Nov 14, 2021 | $ 19.285899 | $ 19.418203 |
Nov 13, 2021 | $ 19.097291 | $ 19.509227 |
Nov 12, 2021 | $ 19.343399 | $ 19.716785 |
Nov 11, 2021 | $ 19.468300 | $ 19.711426 |
Nov 10, 2021 | $ 19.353410 | $ 20.124714 |
Nov 09, 2021 | $ 19.747574 | $ 20.048049 |
Nov 08, 2021 | $ 19.881271 | $ 19.949719 |
Nov 07, 2021 | $ 19.305141 | $ 19.415151 |
Nov 06, 2021 | $ 18.853003 | $ 19.312842 |
Nov 05, 2021 | $ 18.638751 | $ 19.135528 |
Nov 04, 2021 | $ 18.990380 | $ 19.844862 |
Nov 03, 2021 | $ 19.422251 | $ 19.882131 |
Nov 02, 2021 | $ 19.805096 | $ 19.988398 |
Nov 01, 2021 | $ 19.311000 | $ 19.698494 |
Oct 31, 2021 | $ 19.499585 | $ 19.937312 |
Oct 30, 2021 | $ 19.734128 | $ 20.143776 |
Oct 29, 2021 | $ 20.104946 | $ 20.386078 |
Oct 28, 2021 | $ 19.672490 | $ 19.809045 |
Oct 27, 2021 | $ 18.026543 | $ 19.754282 |
Oct 26, 2021 | $ 19.257991 | $ 19.935900 |
Oct 24, 2021 | $ 19.507590 | $ 19.992548 |
Oct 23, 2021 | $ 19.869496 | $ 20.260768 |
Oct 22, 2021 | $ 19.317009 | $ 20.299136 |
Oct 21, 2021 | $ 19.621314 | $ 19.771092 |
Oct 20, 2021 | $ 19.322851 | $ 19.484050 |
Oct 19, 2021 | $ 18.648510 | $ 18.690086 |
Oct 18, 2021 | $ 17.460060 | $ 17.464255 |
Oct 17, 2021 | $ 16.350904 | $ 16.717673 |
Oct 16, 2021 | $ 16.260331 | $ 16.370329 |
Oct 15, 2021 | $ 15.878731 | $ 15.893301 |
Oct 14, 2021 | $ 14.530685 | $ 14.810677 |
Oct 13, 2021 | $ 14.268932 | $ 14.324782 |
Oct 12, 2021 | $ 13.790125 | $ 14.175996 |
Oct 11, 2021 | $ 14.145879 | $ 14.759708 |
Oct 10, 2021 | $ 14.060169 | $ 14.416063 |
Oct 09, 2021 | $ 14.089250 | $ 14.149606 |
Oct 08, 2021 | $ 13.781041 | $ 14.299705 |
Oct 07, 2021 | $ 13.960429 | $ 14.146053 |
Oct 06, 2021 | $ 13.973969 | $ 14.110657 |
Oct 05, 2021 | $ 13.482400 | $ 14.315047 |
Oct 04, 2021 | $ 14.212326 | $ 14.357973 |
Oct 03, 2021 | $ 14.234433 | $ 14.535071 |
Oct 02, 2021 | $ 13.811211 | $ 14.368744 |
Oct 01, 2021 | $ 13.882242 | $ 14.123715 |
Sep 30, 2021 | $ 13.113607 | $ 13.260465 |
Sep 29, 2021 | $ 12.654740 | $ 13.213291 |
Sep 28, 2021 | $ 12.820835 | $ 13.110027 |
Sep 27, 2021 | $ 12.921283 | $ 13.449441 |
Sep 26, 2021 | $ 12.893575 | $ 13.028229 |
Sep 25, 2021 | $ 12.671661 | $ 14.627369 |
Sep 24, 2021 | $ 12.614782 | $ 13.266759 |
Sep 23, 2021 | $ 13.221102 | $ 13.223585 |
Sep 22, 2021 | $ 12.893875 | $ 13.003262 |
Sep 21, 2021 | $ 11.984133 | $ 12.933094 |
Sep 20, 2021 | $ 12.571892 | $ 12.617832 |
Sep 19, 2021 | $ 12.516200 | $ 12.811819 |
Sep 18, 2021 | $ 12.669582 | $ 12.696840 |
Sep 17, 2021 | $ 12.088395 | $ 13.159568 |
Sep 16, 2021 | $ 12.895787 | $ 13.310239 |
Sep 15, 2021 | $ 13.065384 | $ 13.097943 |
Sep 14, 2021 | $ 12.404146 | $ 12.410044 |
Sep 13, 2021 | $ 11.996185 | $ 12.653273 |
Sep 12, 2021 | $ 12.558607 | $ 13.046357 |
Sep 11, 2021 | $ 12.617333 | $ 13.829260 |
Sep 10, 2021 | $ 12.483207 | $ 13.696456 |
Sep 09, 2021 | $ 13.491694 | $ 13.894913 |
Sep 08, 2021 | $ 13.729491 | $ 13.894046 |
Sep 07, 2021 | $ 13.695752 | $ 16.518200 |
Sep 06, 2021 | $ 16.509075 | $ 16.615718 |
Sep 05, 2021 | $ 16.420395 | $ 16.788916 |
Sep 04, 2021 | $ 16.669670 | $ 16.732813 |
Sep 03, 2021 | $ 16.478908 | $ 16.541257 |
Sep 02, 2021 | $ 16.126137 | $ 17.513795 |
Sep 01, 2021 | $ 17.078050 | $ 17.184740 |
Aug 31, 2021 | $ 16.993349 | $ 17.674343 |
Aug 30, 2021 | $ 16.243164 | $ 16.738494 |
Aug 29, 2021 | $ 16.562276 | $ 16.816560 |
Aug 27, 2021 | $ 16.843375 | $ 16.932466 |
Aug 26, 2021 | $ 15.971175 | $ 16.842316 |
Aug 25, 2021 | $ 16.793442 | $ 17.051763 |
Aug 24, 2021 | $ 16.857759 | $ 18.213894 |
Aug 23, 2021 | $ 18.091882 | $ 18.421536 |
Aug 22, 2021 | $ 17.743768 | $ 17.808253 |
Aug 21, 2021 | $ 17.738461 | $ 18.148835 |
Aug 20, 2021 | $ 18.015996 | $ 18.039950 |
Aug 19, 2021 | $ 17.551943 | $ 17.654879 |
Aug 18, 2021 | $ 17.501032 | $ 18.103086 |
Aug 17, 2021 | $ 17.803936 | $ 18.838974 |
Aug 16, 2021 | $ 18.469740 | $ 19.356783 |
Aug 15, 2021 | $ 19.078298 | $ 19.348772 |
Aug 14, 2021 | $ 19.237447 | $ 20.285948 |
Aug 13, 2021 | $ 20.258736 | $ 20.308131 |
Aug 12, 2021 | $ 19.134023 | $ 19.941499 |
Aug 11, 2021 | $ 19.734928 | $ 20.528987 |
Aug 10, 2021 | $ 19.731852 | $ 20.759198 |
Aug 08, 2021 | $ 19.575699 | $ 20.564989 |
Aug 07, 2021 | $ 20.487093 | $ 20.778863 |
Aug 06, 2021 | $ 20.116774 | $ 20.168646 |
Aug 05, 2021 | $ 19.909056 | $ 19.993905 |
Aug 04, 2021 | $ 19.530454 | $ 19.601316 |
Aug 03, 2021 | $ 18.772563 | $ 20.364442 |
Aug 02, 2021 | $ 20.146676 | $ 20.664450 |
Aug 01, 2021 | $ 20.169029 | $ 20.780270 |
Jul 31, 2021 | $ 19.822537 | $ 20.006236 |
Jul 30, 2021 | $ 19.495397 | $ 19.546933 |
Jul 29, 2021 | $ 18.862389 | $ 18.958762 |
Jul 28, 2021 | $ 18.402263 | $ 18.995560 |
Jul 27, 2021 | $ 18.486900 | $ 19.373586 |
Jul 26, 2021 | $ 14.580068 | $ 16.230750 |
Jul 25, 2021 | $ 14.661478 | $ 14.977290 |
Jul 24, 2021 | $ 14.918424 | $ 15.441828 |
Jul 23, 2021 | $ 15.361186 | $ 15.361186 |
Jul 22, 2021 | $ 14.500275 | $ 15.461834 |
Jul 21, 2021 | $ 14.927596 | $ 15.150234 |
Jul 20, 2021 | $ 13.902936 | $ 14.543685 |
Jul 19, 2021 | $ 14.414366 | $ 16.042024 |
Jul 18, 2021 | $ 15.451897 | $ 16.303535 |
Jul 17, 2021 | $ 15.772091 | $ 16.006800 |
Jul 16, 2021 | $ 15.817372 | $ 17.027552 |
Jul 15, 2021 | $ 16.333534 | $ 17.056196 |
Jul 14, 2021 | $ 16.850842 | $ 17.011514 |
Jul 13, 2021 | $ 16.594832 | $ 17.909905 |
Jul 12, 2021 | $ 17.723792 | $ 18.579593 |
Jul 11, 2021 | $ 18.413432 | $ 18.772216 |
Jul 10, 2021 | $ 18.330699 | $ 18.777443 |
Jul 09, 2021 | $ 18.462790 | $ 18.662169 |
Jul 08, 2021 | $ 18.012569 | $ 18.927550 |
Jul 07, 2021 | $ 18.886183 | $ 19.226305 |
Jul 06, 2021 | $ 19.010123 | $ 19.376677 |
Jul 05, 2021 | $ 18.624644 | $ 19.309290 |
Jul 04, 2021 | $ 18.005552 | $ 18.395350 |
Jul 03, 2021 | $ 17.757633 | $ 17.991227 |
Jul 02, 2021 | $ 17.420878 | $ 17.542513 |
Jul 01, 2021 | $ 17.322067 | $ 18.185029 |
Jun 29, 2021 | $ 18.342595 | $ 18.777320 |
Jun 28, 2021 | $ 17.659164 | $ 19.844183 |
Jun 27, 2021 | $ 17.533530 | $ 18.841716 |
Jun 26, 2021 | $ 16.933010 | $ 17.219576 |
Jun 25, 2021 | $ 16.904128 | $ 18.504057 |
Jun 24, 2021 | $ 18.121608 | $ 18.454709 |
Jun 23, 2021 | $ 17.960364 | $ 18.335129 |
Jun 22, 2021 | $ 17.597242 | $ 19.307895 |
Jun 21, 2021 | $ 18.662656 | $ 20.619954 |
Jun 20, 2021 | $ 20.508430 | $ 20.947044 |
Jun 19, 2021 | $ 20.401876 | $ 20.888798 |
Jun 18, 2021 | $ 20.519569 | $ 22.024445 |
Jun 17, 2021 | $ 21.963460 | $ 22.365363 |
Jun 16, 2021 | $ 21.395902 | $ 22.585270 |
Jun 15, 2021 | $ 22.346919 | $ 23.099305 |
Jun 14, 2021 | $ 22.845218 | $ 22.892274 |
Jun 13, 2021 | $ 22.414039 | $ 22.915732 |
Jun 12, 2021 | $ 21.334622 | $ 23.146843 |
Jun 11, 2021 | $ 23.005410 | $ 23.294563 |
Jun 10, 2021 | $ 22.753188 | $ 23.505576 |
Jun 09, 2021 | $ 23.366403 | $ 23.497672 |
Jun 08, 2021 | $ 21.716175 | $ 22.902297 |
Jun 07, 2021 | $ 22.704112 | $ 24.141544 |
Jun 06, 2021 | $ 23.221941 | $ 23.250052 |
Jun 05, 2021 | $ 22.524304 | $ 26.370024 |
Jun 04, 2021 | $ 25.640814 | $ 28.113895 |
Jun 03, 2021 | $ 28.096271 | $ 28.097309 |
Jun 02, 2021 | $ 22.201385 | $ 22.730935 |
Jun 01, 2021 | $ 20.448428 | $ 21.440027 |
May 31, 2021 | $ 21.179588 | $ 21.251239 |
May 30, 2021 | $ 17.075182 | $ 17.256098 |
May 29, 2021 | $ 16.247822 | $ 17.997236 |
May 28, 2021 | $ 17.020226 | $ 19.293060 |
May 27, 2021 | $ 19.096700 | $ 19.950063 |
May 26, 2021 | $ 19.917761 | $ 20.132106 |
May 25, 2021 | $ 18.777086 | $ 19.109022 |
May 24, 2021 | $ 18.617364 | $ 18.662600 |
May 23, 2021 | $ 16.562176 | $ 18.661930 |
May 22, 2021 | $ 18.080982 | $ 18.713716 |
May 21, 2021 | $ 17.786369 | $ 20.246502 |
May 20, 2021 | $ 19.437290 | $ 20.326065 |
May 19, 2021 | $ 18.340087 | $ 22.122595 |
May 18, 2021 | $ 21.804945 | $ 22.544917 |
May 17, 2021 | $ 21.257778 | $ 23.131024 |
May 16, 2021 | $ 23.044759 | $ 23.106727 |
May 15, 2021 | $ 21.068942 | $ 24.133435 |
May 14, 2021 | $ 23.618539 | $ 23.985557 |
May 13, 2021 | $ 22.885408 | $ 26.107297 |
May 12, 2021 | $ 25.371040 | $ 27.580872 |
May 11, 2021 | $ 26.649673 | $ 27.341406 |
May 10, 2021 | $ 27.020425 | $ 30.325057 |
May 09, 2021 | $ 29.272966 | $ 30.791796 |
May 08, 2021 | $ 30.865647 | $ 33.347931 |
May 07, 2021 | $ 30.357168 | $ 30.932269 |
May 06, 2021 | $ 30.189862 | $ 30.692419 |
May 05, 2021 | $ 30.522868 | $ 30.529250 |
May 04, 2021 | $ 27.659696 | $ 31.227740 |
May 03, 2021 | $ 31.191142 | $ 31.649634 |
May 02, 2021 | $ 27.114056 | $ 27.718334 |
May 01, 2021 | $ 25.965871 | $ 27.148781 |
Apr 30, 2021 | $ 26.680927 | $ 26.880152 |
Apr 29, 2021 | $ 26.551355 | $ 27.402208 |
Apr 28, 2021 | $ 27.287854 | $ 27.290607 |
Apr 27, 2021 | $ 26.464292 | $ 26.464729 |
Apr 26, 2021 | $ 25.245651 | $ 25.251561 |
Apr 25, 2021 | $ 22.595821 | $ 23.347841 |
Apr 24, 2021 | $ 23.208943 | $ 24.042014 |
Apr 23, 2021 | $ 24.026243 | $ 24.952246 |
Apr 22, 2021 | $ 24.695795 | $ 26.072801 |
Apr 21, 2021 | $ 24.797177 | $ 25.864812 |
Apr 20, 2021 | $ 25.593226 | $ 25.605584 |
Apr 19, 2021 | $ 23.045206 | $ 23.654971 |
Apr 18, 2021 | $ 23.211064 | $ 24.564886 |
Apr 17, 2021 | $ 24.371807 | $ 25.799598 |
Apr 16, 2021 | $ 25.245461 | $ 26.387330 |
Apr 15, 2021 | $ 26.210955 | $ 26.279213 |
Apr 14, 2021 | $ 25.349706 | $ 26.819013 |
Apr 13, 2021 | $ 25.616693 | $ 25.647487 |
Apr 12, 2021 | $ 21.494914 | $ 21.523742 |
Apr 11, 2021 | $ 20.187494 | $ 20.205206 |
Apr 10, 2021 | $ 19.756196 | $ 20.325369 |
Apr 09, 2021 | $ 19.554722 | $ 19.584076 |
Apr 08, 2021 | $ 17.317055 | $ 17.319797 |
Apr 07, 2021 | $ 16.217527 | $ 16.243327 |
Apr 06, 2021 | $ 16.077003 | $ 16.100369 |
Apr 05, 2021 | $ 15.806366 | $ 15.875631 |
Apr 04, 2021 | $ 15.789622 | $ 16.040437 |
Apr 03, 2021 | $ 15.589319 | $ 16.523486 |
Apr 02, 2021 | $ 16.480021 | $ 16.537025 |
Apr 01, 2021 | $ 15.426358 | $ 15.663760 |
Mar 31, 2021 | $ 15.450191 | $ 15.665073 |
Mar 30, 2021 | $ 15.196175 | $ 15.201217 |
Mar 29, 2021 | $ 14.707650 | $ 14.947872 |
Mar 28, 2021 | $ 14.280440 | $ 14.633405 |
Mar 27, 2021 | $ 14.473537 | $ 14.525722 |
Mar 26, 2021 | $ 14.285838 | $ 14.290773 |
Mar 25, 2021 | $ 13.350081 | $ 13.934678 |
Mar 24, 2021 | $ 13.570660 | $ 14.759900 |
Mar 23, 2021 | $ 14.161749 | $ 14.519033 |
Mar 22, 2021 | $ 13.151352 | $ 14.012618 |
Mar 21, 2021 | $ 13.907689 | $ 14.055092 |
Mar 20, 2021 | $ 13.962540 | $ 14.298799 |
Mar 19, 2021 | $ 13.950526 | $ 14.181435 |
Mar 18, 2021 | $ 13.765083 | $ 14.490857 |
Mar 17, 2021 | $ 14.401086 | $ 14.473862 |
Mar 16, 2021 | $ 14.197599 | $ 14.299153 |
Mar 15, 2021 | $ 14.085311 | $ 14.657380 |
Mar 14, 2021 | $ 14.208942 | $ 14.807133 |
Mar 13, 2021 | $ 13.182534 | $ 13.308613 |
Mar 12, 2021 | $ 12.675135 | $ 12.843503 |
Mar 11, 2021 | $ 11.465799 | $ 11.527254 |
Mar 10, 2021 | $ 11.132607 | $ 11.384195 |
Mar 09, 2021 | $ 10.813253 | $ 11.333061 |
Mar 08, 2021 | $ 10.910311 | $ 10.949683 |
Mar 07, 2021 | $ 10.494936 | $ 10.739123 |
Mar 06, 2021 | $ 10.131214 | $ 10.493862 |
Mar 05, 2021 | $ 10.181140 | $ 10.423419 |
Mar 04, 2021 | $ 10.194512 | $ 10.855929 |
Mar 03, 2021 | $ 10.541909 | $ 10.789275 |
Mar 02, 2021 | $ 10.260683 | $ 10.694868 |
Mar 01, 2021 | $ 10.147804 | $ 10.169714 |
Feb 28, 2021 | $ 7.9260846 | $ 8.2303707 |
Feb 27, 2021 | $ 8.1857119 | $ 8.6202070 |
Feb 26, 2021 | $ 8.2942443 | $ 8.8043022 |
Feb 25, 2021 | $ 8.2851199 | $ 9.4509341 |
Feb 24, 2021 | $ 9.2324967 | $ 9.5043398 |
Feb 23, 2021 | $ 9.1499586 | $ 10.128972 |
Feb 22, 2021 | $ 7.7651869 | $ 7.7767776 |
Feb 21, 2021 | $ 7.0408307 | $ 7.2022500 |
Feb 20, 2021 | $ 7.1205996 | $ 7.5831981 |
Feb 19, 2021 | $ 7.3004128 | $ 7.6087970 |
Feb 18, 2021 | $ 7.4085781 | $ 7.4932962 |
Feb 17, 2021 | $ 7.0646594 | $ 7.3247605 |
Feb 16, 2021 | $ 7.0171636 | $ 7.0421752 |
Feb 15, 2021 | $ 6.7413716 | $ 6.9489233 |
Feb 14, 2021 | $ 6.8442821 | $ 6.9370010 |
Feb 13, 2021 | $ 6.6641314 | $ 6.8874954 |
Feb 12, 2021 | $ 6.8148568 | $ 6.8662920 |
Feb 11, 2021 | $ 6.6716621 | $ 6.6787340 |
Feb 10, 2021 | $ 6.4141928 | $ 6.7751902 |
Feb 09, 2021 | $ 6.6456206 | $ 6.8549898 |
Feb 08, 2021 | $ 6.6900829 | $ 6.7031214 |
Feb 07, 2021 | $ 5.3857102 | $ 5.6332880 |
Feb 06, 2021 | $ 5.6332880 | $ 5.6824641 |
Feb 05, 2021 | $ 5.5938697 | $ 5.6080351 |
Feb 04, 2021 | $ 5.4268378 | $ 5.6669272 |
Feb 03, 2021 | $ 5.5002646 | $ 5.5009144 |
Feb 02, 2021 | $ 5.1048059 | $ 5.1541258 |
Feb 01, 2021 | $ 4.8181859 | $ 5.1375784 |
Jan 31, 2021 | $ 4.7950293 | $ 4.9539513 |
Jan 30, 2021 | $ 4.8794258 | $ 4.8903201 |
Jan 29, 2021 | $ 4.7871272 | $ 5.1328532 |
Jan 28, 2021 | $ 4.5493526 | $ 4.6280554 |
Jan 27, 2021 | $ 4.2125775 | $ 4.4861807 |
Jan 26, 2021 | $ 4.4737116 | $ 4.5277347 |
Jan 25, 2021 | $ 4.3548460 | $ 4.6866902 |
Jan 24, 2021 | $ 4.4129288 | $ 4.6121080 |
Jan 23, 2021 | $ 4.1284153 | $ 4.3198502 |
Jan 22, 2021 | $ 4.4014542 | $ 4.4535484 |
Jan 21, 2021 | $ 4.1746890 | $ 4.9717885 |
Jan 20, 2021 | $ 4.9772899 | $ 5.0690024 |
Jan 19, 2021 | $ 4.9912595 | $ 5.3441472 |
Jan 18, 2021 | $ 5.2106547 | $ 5.2360378 |
Jan 17, 2021 | $ 4.9803929 | $ 5.2065807 |
Jan 16, 2021 | $ 5.0582213 | $ 5.2839943 |
Jan 15, 2021 | $ 4.7541118 | $ 4.9264913 |
Jan 14, 2021 | $ 4.7012408 | $ 4.7792875 |
Jan 13, 2021 | $ 4.4899267 | $ 4.5137492 |
Jan 12, 2021 | $ 4.3158722 | $ 4.7216153 |
Jan 11, 2021 | $ 4.5171826 | $ 4.9191894 |
Jan 10, 2021 | $ 4.8903328 | $ 5.4312867 |
Jan 09, 2021 | $ 5.3815352 | $ 5.6545776 |
Jan 08, 2021 | $ 5.2917007 | $ 5.4886871 |
Jan 07, 2021 | $ 5.3121137 | $ 5.9514894 |
Jan 06, 2021 | $ 5.9514894 | $ 5.9699115 |
Jan 05, 2021 | $ 5.3657118 | $ 5.5139652 |
Jan 04, 2021 | $ 5.1651933 | $ 6.3758060 |
Jan 03, 2021 | $ 5.9395278 | $ 6.0243411 |
Jan 02, 2021 | $ 5.1267262 | $ 5.1713058 |
Jan 01, 2021 | $ 4.6150803 | $ 4.6881123 |
Dec 31, 2020 | $ 4.5229928 | $ 5.0851891 |
Dec 30, 2020 | $ 5.0642722 | $ 5.0691951 |
Dec 29, 2020 | $ 4.7349616 | $ 4.7460106 |
Dec 28, 2020 | $ 3.2508085 | $ 3.4820144 |
Dec 27, 2020 | $ 3.0367633 | $ 3.1454406 |
Dec 26, 2020 | $ 2.4505107 | $ 2.4529858 |
Dec 25, 2020 | $ 2.0940669 | $ 2.1994580 |
Dec 24, 2020 | $ 2.1254986 | $ 2.4138972 |
Dec 23, 2020 | $ 2.3632980 | $ 2.7249064 |
Dec 22, 2020 | $ 2.7133361 | $ 2.8264560 |
Dec 21, 2020 | $ 2.7394537 | $ 3.0330088 |
Dec 20, 2020 | $ 2.9963480 | $ 3.4498941 |
Dec 19, 2020 | $ 3.4498941 | $ 3.6630364 |
Dec 18, 2020 | $ 3.6560374 | $ 4.2540034 |
Dec 17, 2020 | $ 4.1190579 | $ 4.6345600 |
Dec 16, 2020 | $ 4.4067789 | $ 4.4336371 |
Dec 15, 2020 | $ 3.9966126 | $ 4.0593189 |
Dec 14, 2020 | $ 3.9960907 | $ 4.1156547 |
Dec 13, 2020 | $ 4.1043028 | $ 4.1612939 |
Dec 12, 2020 | $ 3.9873499 | $ 4.0296614 |
Dec 11, 2020 | $ 3.8454862 | $ 3.9338797 |
Dec 10, 2020 | $ 3.9241454 | $ 4.0107564 |
Dec 09, 2020 | $ 4.0037467 | $ 4.0364431 |
Dec 08, 2020 | $ 3.9819747 | $ 4.2189290 |
Dec 07, 2020 | $ 4.2163238 | $ 4.4308067 |
Dec 06, 2020 | $ 4.4192836 | $ 4.5138228 |
Dec 05, 2020 | $ 4.4428631 | $ 4.4428631 |
Dec 04, 2020 | $ 4.2836112 | $ 4.5346078 |
Dec 03, 2020 | $ 4.5108802 | $ 4.7586915 |
Dec 02, 2020 | $ 4.7263630 | $ 4.8597990 |
Dec 01, 2020 | $ 4.6433020 | $ 4.8435780 |
Nov 30, 2020 | $ 4.8739047 | $ 4.8813654 |
Nov 29, 2020 | $ 4.5869597 | $ 4.5941296 |
Nov 28, 2020 | $ 4.5660577 | $ 4.9389024 |
Nov 27, 2020 | $ 4.5489669 | $ 4.8161299 |
Nov 26, 2020 | $ 4.7804980 | $ 5.7269700 |
Nov 25, 2020 | $ 5.7279719 | $ 6.8342248 |
Nov 24, 2020 | $ 6.8210293 | $ 7.0648494 |
Nov 23, 2020 | $ 6.9845053 | $ 7.0210658 |
Nov 22, 2020 | $ 6.8958716 | $ 7.0194386 |
Nov 21, 2020 | $ 6.9087589 | $ 6.9893558 |
Nov 20, 2020 | $ 6.8503479 | $ 7.0714370 |
Nov 19, 2020 | $ 6.5854452 | $ 6.9515165 |
Nov 18, 2020 | $ 6.7526269 | $ 6.9275217 |
Nov 17, 2020 | $ 6.7211493 | $ 6.9041430 |
Nov 16, 2020 | $ 6.7892942 | $ 6.9494898 |
Nov 15, 2020 | $ 6.6678390 | $ 7.5597150 |
Nov 14, 2020 | $ 6.9430867 | $ 7.0910442 |
Nov 13, 2020 | $ 6.9827919 | $ 7.1776629 |
Nov 12, 2020 | $ 6.9666126 | $ 8.0139261 |
Nov 11, 2020 | $ 7.8847043 | $ 7.9397422 |
Nov 10, 2020 | $ 7.6656727 | $ 7.8918441 |
Nov 09, 2020 | $ 7.6990711 | $ 8.2013688 |
Nov 08, 2020 | $ 8.1308400 | $ 8.1511979 |
Nov 07, 2020 | $ 7.8288547 | $ 8.5007563 |
Nov 06, 2020 | $ 8.1425625 | $ 8.1831394 |
Nov 05, 2020 | $ 7.8841225 | $ 7.9044580 |
Nov 04, 2020 | $ 7.1189299 | $ 7.1616296 |
Nov 03, 2020 | $ 7.0384023 | $ 7.0751342 |
Nov 02, 2020 | $ 6.8581465 | $ 6.9666395 |
Nov 01, 2020 | $ 6.9187061 | $ 7.0611805 |
Oct 31, 2020 | $ 6.9456969 | $ 7.1065602 |
Oct 30, 2020 | $ 6.9488837 | $ 7.0331112 |
Oct 29, 2020 | $ 6.7523214 | $ 6.8457333 |
Oct 28, 2020 | $ 6.6565458 | $ 7.0498594 |
Oct 27, 2020 | $ 6.9783991 | $ 7.2069306 |
Oct 26, 2020 | $ 6.8743226 | $ 7.3333346 |
Oct 25, 2020 | $ 6.9079517 | $ 7.3245853 |
Oct 24, 2020 | $ 7.1670636 | $ 7.3231143 |
Oct 23, 2020 | $ 7.0414341 | $ 7.4420512 |
Oct 22, 2020 | $ 7.3703041 | $ 7.4384261 |
Oct 21, 2020 | $ 6.4663607 | $ 6.5363872 |
Oct 20, 2020 | $ 5.5986157 | $ 6.1143242 |
Oct 19, 2020 | $ 6.0914005 | $ 6.1265480 |
Oct 18, 2020 | $ 5.2647638 | $ 5.4302599 |
Oct 17, 2020 | $ 5.2748436 | $ 5.3858655 |
Oct 16, 2020 | $ 5.3802355 | $ 5.5169672 |
Oct 15, 2020 | $ 5.4635494 | $ 5.4855116 |
Oct 14, 2020 | $ 5.4240404 | $ 5.5576657 |
Oct 13, 2020 | $ 5.4145964 | $ 5.5228889 |
Oct 12, 2020 | $ 5.4780744 | $ 5.6348517 |
Oct 11, 2020 | $ 5.1937418 | $ 5.8049300 |
Oct 10, 2020 | $ 5.4208926 | $ 5.4811652 |
Oct 09, 2020 | $ 5.2489220 | $ 5.2871578 |
Oct 08, 2020 | $ 4.7766854 | $ 4.8264903 |
Oct 06, 2020 | $ 5.0733250 | $ 5.2006280 |
Oct 05, 2020 | $ 5.1977599 | $ 5.3544543 |
Oct 04, 2020 | $ 5.3063135 | $ 5.5369092 |
Oct 03, 2020 | $ 5.4736134 | $ 5.6355929 |
Oct 02, 2020 | $ 5.6187918 | $ 6.3921996 |
Oct 01, 2020 | $ 6.3535963 | $ 6.5965503 |
Sep 30, 2020 | $ 6.5202915 | $ 7.3150294 |
Sep 29, 2020 | $ 7.0831865 | $ 7.9792980 |
Sep 28, 2020 | $ 7.9408132 | $ 8.4684389 |
Sep 27, 2020 | $ 8.3231852 | $ 8.3336547 |
Sep 26, 2020 | $ 7.6664250 | $ 9.0758337 |
Sep 25, 2020 | $ 5.8492940 | $ 6.2877809 |
Sep 24, 2020 | $ 5.0552835 | $ 5.0998953 |
Sep 23, 2020 | $ 3.5719542 | $ 3.6426787 |
Sep 22, 2020 | $ 3.6418148 | $ 3.6434817 |
Sep 21, 2020 | $ 3.4867942 | $ 3.6150861 |
Sep 20, 2020 | $ 3.5750789 | $ 3.5954913 |
Sep 19, 2020 | $ 3.5953242 | $ 3.5995531 |
Sep 18, 2020 | $ 3.4938184 | $ 3.5645846 |
Sep 17, 2020 | $ 3.5552891 | $ 3.5574692 |
Sep 16, 2020 | $ 3.4124051 | $ 3.4454102 |
Sep 15, 2020 | $ 3.4345457 | $ 3.4509076 |
Sep 14, 2020 | $ 3.4194632 | $ 3.4712154 |
Sep 13, 2020 | $ 3.3709107 | $ 3.3881978 |
Sep 12, 2020 | $ 3.2323505 | $ 3.2344332 |
Sep 11, 2020 | $ 3.1602793 | $ 3.1685274 |
Sep 10, 2020 | $ 3.1060607 | $ 3.1379016 |
Sep 09, 2020 | $ 3.0591168 | $ 3.0842592 |
Sep 08, 2020 | $ 3.0120364 | $ 3.2046326 |
Sep 07, 2020 | $ 3.1858193 | $ 3.1985283 |
Sep 06, 2020 | $ 3.0748756 | $ 3.1291007 |
Sep 05, 2020 | $ 2.8552170 | $ 3.0981749 |
Sep 04, 2020 | $ 3.0742519 | $ 3.1345528 |
Sep 03, 2020 | $ 3.0179716 | $ 3.4079727 |
Sep 02, 2020 | $ 3.3643700 | $ 3.6880742 |
Sep 01, 2020 | $ 3.6700092 | $ 3.7039022 |
Aug 31, 2020 | $ 3.5279641 | $ 3.5556571 |
Aug 30, 2020 | $ 3.5266840 | $ 3.5481052 |
Aug 29, 2020 | $ 3.3909110 | $ 3.4925209 |
Aug 28, 2020 | $ 3.4717791 | $ 3.4766672 |
Aug 27, 2020 | $ 3.2362469 | $ 3.3032959 |
Aug 26, 2020 | $ 3.2587847 | $ 3.4012354 |
Aug 25, 2020 | $ 3.3661971 | $ 3.5207257 |
Aug 24, 2020 | $ 3.5196933 | $ 3.5451910 |
Aug 23, 2020 | $ 3.4020086 | $ 3.4030941 |
Aug 22, 2020 | $ 3.3895457 | $ 3.4437889 |
Aug 21, 2020 | $ 3.4430977 | $ 3.6188433 |
Aug 20, 2020 | $ 3.2924435 | $ 3.2964517 |
Aug 19, 2020 | $ 3.1304643 | $ 3.1949888 |
Aug 18, 2020 | $ 3.1757057 | $ 3.1911689 |
Aug 17, 2020 | $ 2.9494494 | $ 3.2663926 |
Aug 16, 2020 | $ 3.2606369 | $ 3.2925227 |
Aug 15, 2020 | $ 2.8100878 | $ 2.8232111 |
Aug 14, 2020 | $ 2.2861354 | $ 2.2901761 |
Aug 13, 2020 | $ 2.1216185 | $ 2.1247117 |
Aug 12, 2020 | $ 1.9341806 | $ 1.9388196 |
Aug 11, 2020 | $ 1.8710657 | $ 1.9252210 |
Aug 10, 2020 | $ 1.9167148 | $ 1.9188682 |
Aug 09, 2020 | $ 1.8876836 | $ 1.9126293 |
Aug 08, 2020 | $ 1.9036851 | $ 1.9040843 |
Aug 07, 2020 | $ 1.7923598 | $ 1.8543335 |
Aug 06, 2020 | $ 1.8414101 | $ 1.8598676 |
Aug 05, 2020 | $ 1.8529488 | $ 1.8533746 |
Aug 04, 2020 | $ 1.7556973 | $ 1.9930440 |
Aug 03, 2020 | $ 1.9517223 | $ 1.9549875 |
Aug 02, 2020 | $ 1.7559057 | $ 1.8671822 |
Aug 01, 2020 | $ 1.8560486 | $ 1.9614462 |
Jul 31, 2020 | $ 1.8938458 | $ 1.9588597 |
Jul 29, 2020 | $ 1.9175104 | $ 1.9508903 |
Jul 28, 2020 | $ 1.8693261 | $ 2.0120457 |
Jul 27, 2020 | $ 1.9760983 | $ 2.0116377 |
Jul 26, 2020 | $ 1.8311557 | $ 1.8758148 |
Jul 25, 2020 | $ 1.7973741 | $ 1.8078917 |
Jul 24, 2020 | $ 1.7111555 | $ 1.7244705 |
Jul 23, 2020 | $ 1.7214236 | $ 1.7306339 |
Jul 22, 2020 | $ 1.7131366 | $ 1.7510474 |
Jul 21, 2020 | $ 1.7120410 | $ 1.7234442 |
Jul 20, 2020 | $ 1.6991190 | $ 1.7067249 |
Jul 19, 2020 | $ 1.7048751 | $ 1.7094021 |
Jul 18, 2020 | $ 1.7011516 | $ 1.7061039 |
Jul 17, 2020 | $ 1.6964887 | $ 1.7022039 |
Jul 16, 2020 | $ 1.6948339 | $ 1.6984475 |
Jul 15, 2020 | $ 1.6480013 | $ 1.6631501 |
Jul 14, 2020 | $ 1.6458000 | $ 1.6628693 |
Jul 13, 2020 | $ 1.6373000 | $ 1.6748211 |
Jul 12, 2020 | $ 1.6449800 | $ 1.6680148 |
Jul 11, 2020 | $ 1.6464502 | $ 1.6944671 |
Jul 10, 2020 | $ 1.6903078 | $ 1.6998686 |
Jul 09, 2020 | $ 1.6689197 | $ 1.7447107 |
Jul 08, 2020 | $ 1.7416662 | $ 1.7449550 |
Jul 07, 2020 | $ 1.6667345 | $ 1.6875483 |
Jul 06, 2020 | $ 1.6806033 | $ 1.6812399 |
Jul 05, 2020 | $ 1.6028559 | $ 1.6079762 |
Jul 04, 2020 | $ 1.6079104 | $ 1.6082011 |
Jul 03, 2020 | $ 1.5865581 | $ 1.6050086 |
Jul 02, 2020 | $ 1.6018288 | $ 1.6363905 |
Jul 01, 2020 | $ 1.6231712 | $ 1.6271421 |
Jun 30, 2020 | $ 1.5919756 | $ 1.6047194 |
Jun 29, 2020 | $ 1.5956047 | $ 1.6090860 |
Jun 28, 2020 | $ 1.5706714 | $ 1.6086617 |
Jun 27, 2020 | $ 1.5995272 | $ 1.6506400 |
Jun 26, 2020 | $ 1.6327917 | $ 1.7101078 |
Jun 25, 2020 | $ 1.7012704 | $ 1.7668252 |
Jun 24, 2020 | $ 1.6701007 | $ 1.7730074 |
Jun 23, 2020 | $ 1.7693500 | $ 1.7693533 |
Jun 22, 2020 | $ 1.7461814 | $ 1.7659923 |
Jun 21, 2020 | $ 1.6542398 | $ 1.7009261 |
Jun 20, 2020 | $ 1.6802046 | $ 1.6913131 |
Jun 19, 2020 | $ 1.5994331 | $ 1.6462421 |
Jun 18, 2020 | $ 1.6235683 | $ 1.6504638 |
Jun 17, 2020 | $ 1.6504638 | $ 1.7525711 |
Jun 16, 2020 | $ 1.6258320 | $ 1.7023491 |
Jun 14, 2020 | $ 1.6894886 | $ 1.7729439 |
Jun 13, 2020 | $ 1.7503473 | $ 1.8596370 |
Jun 12, 2020 | $ 1.5763561 | $ 1.5775619 |
Jun 11, 2020 | $ 1.2546805 | $ 1.4675139 |
Jun 10, 2020 | $ 1.4437642 | $ 1.4520659 |
Jun 09, 2020 | $ 1.2991610 | $ 1.3595134 |
Jun 08, 2020 | $ 1.3471848 | $ 1.3646133 |
Jun 07, 2020 | $ 1.3586679 | $ 1.3714939 |
Jun 06, 2020 | $ 1.3165109 | $ 1.4012078 |
Jun 05, 2020 | $ 1.3925409 | $ 1.6825124 |
Jun 04, 2020 | $ 1.6682780 | $ 1.8332563 |
Jun 03, 2020 | $ 1.7988549 | $ 1.8599097 |
Jun 02, 2020 | $ 1.7987300 | $ 2.1085170 |
Jun 01, 2020 | $ 2.0967927 | $ 2.1390227 |
May 31, 2020 | $ 1.9781425 | $ 1.9817625 |
May 30, 2020 | $ 1.8449241 | $ 1.8463421 |
May 29, 2020 | $ 1.5246924 | $ 1.5944689 |
May 28, 2020 | $ 1.4797427 | $ 1.4828890 |
May 27, 2020 | $ 1.0910461 | $ 1.2165503 |
May 26, 2020 | $ 1.1613286 | $ 1.2231636 |
May 25, 2020 | $ 1.2171487 | $ 1.2215732 |
May 24, 2020 | $ 1.1951274 | $ 1.2381704 |
May 23, 2020 | $ 1.2197937 | $ 1.2544089 |
May 22, 2020 | $ 1.2435679 | $ 1.2880777 |
May 21, 2020 | $ 1.2806405 | $ 1.2957924 |
May 20, 2020 | $ 1.2916393 | $ 1.3305741 |
May 19, 2020 | $ 1.3268603 | $ 1.3313022 |
May 18, 2020 | $ 1.2873259 | $ 1.3029931 |
May 17, 2020 | $ 1.2833470 | $ 1.3098302 |
May 16, 2020 | $ 1.2982269 | $ 1.3305392 |
May 15, 2020 | $ 1.2720835 | $ 1.3242359 |
May 14, 2020 | $ 1.2959074 | $ 1.3416983 |
May 13, 2020 | $ 1.2996654 | $ 1.3170769 |
May 12, 2020 | $ 1.3060605 | $ 1.3063443 |
May 11, 2020 | $ 1.1968890 | $ 1.2043320 |
May 10, 2020 | $ 1.0317083 | $ 1.1371374 |
May 09, 2020 | $ 1.1359178 | $ 1.2015629 |
May 08, 2020 | $ 1.1403053 | $ 1.2934539 |
May 07, 2020 | $ 1.2853100 | $ 1.2954224 |
May 06, 2020 | $ 1.1308970 | $ 1.1607101 |
May 05, 2020 | $ 1.0891296 | $ 1.1453575 |
May 04, 2020 | $ 1.1358476 | $ 1.2186992 |
May 03, 2020 | $ 1.0218812 | $ 1.2147416 |
May 02, 2020 | $ 1.1890400 | $ 1.2132237 |
May 01, 2020 | $ 1.1223789 | $ 1.1365842 |
Apr 30, 2020 | $ 0.90735511 | $ 0.91025614 |
Apr 29, 2020 | $ 0.83698086 | $ 0.86811318 |
Apr 28, 2020 | $ 0.71565159 | $ 0.74908091 |
Apr 27, 2020 | $ 0.66934006 | $ 0.68426085 |
Apr 26, 2020 | $ 0.63336492 | $ 0.70290144 |
Apr 25, 2020 | $ 0.61555909 | $ 0.62345777 |
Apr 24, 2020 | $ 0.61257680 | $ 0.63872929 |
Apr 23, 2020 | $ 0.51698157 | $ 0.57758538 |
Apr 22, 2020 | $ 0.54414906 | $ 0.55164560 |
Apr 21, 2020 | $ 0.51723543 | $ 0.59668286 |
Apr 20, 2020 | $ 0.44757605 | $ 0.52492287 |
Apr 19, 2020 | $ 0.51720902 | $ 0.53930906 |
Apr 18, 2020 | $ 0.52577630 | $ 0.52588216 |
Apr 17, 2020 | $ 0.48266829 | $ 0.48977905 |
Apr 16, 2020 | $ 0.48329341 | $ 0.49405832 |
Apr 15, 2020 | $ 0.47536298 | $ 0.50003538 |
Apr 14, 2020 | $ 0.50001890 | $ 0.50001890 |
Apr 13, 2020 | $ 0.38289916 | $ 0.39421050 |
Apr 12, 2020 | $ 0.38896047 | $ 0.41223315 |
Apr 11, 2020 | $ 0.38145333 | $ 0.40084849 |
Apr 10, 2020 | $ 0.38742896 | $ 0.40132010 |
Apr 09, 2020 | $ 0.39843171 | $ 0.40351759 |
Apr 08, 2020 | $ 0.40317009 | $ 0.40461561 |
Apr 07, 2020 | $ 0.38943123 | $ 0.40665931 |
Apr 06, 2020 | $ 0.40142020 | $ 0.40195146 |
Apr 05, 2020 | $ 0.38935364 | $ 0.41427756 |
Apr 04, 2020 | $ 0.41257072 | $ 0.41902782 |
Apr 03, 2020 | $ 0.40483337 | $ 0.42356485 |
Apr 02, 2020 | $ 0.41123616 | $ 0.43763426 |
Apr 01, 2020 | $ 0.40712512 | $ 0.42084515 |
Mar 31, 2020 | $ 0.41016314 | $ 0.41770057 |
Mar 29, 2020 | $ 0.38383745 | $ 0.40893257 |
Mar 28, 2020 | $ 0.40741831 | $ 0.41217257 |
Mar 27, 2020 | $ 0.39308263 | $ 0.41750550 |
Mar 26, 2020 | $ 0.41388348 | $ 0.41670651 |
Mar 25, 2020 | $ 0.40765245 | $ 0.42189531 |
Mar 24, 2020 | $ 0.41350222 | $ 0.42375592 |
Mar 23, 2020 | $ 0.40385571 | $ 0.41757470 |
Mar 22, 2020 | $ 0.36556584 | $ 0.40050655 |
Mar 21, 2020 | $ 0.38748875 | $ 0.41417081 |
Mar 20, 2020 | $ 0.40625970 | $ 0.42641584 |
Mar 19, 2020 | $ 0.41087593 | $ 0.42333802 |
Mar 18, 2020 | $ 0.41297055 | $ 0.42549964 |
Mar 17, 2020 | $ 0.37794498 | $ 0.42310296 |
Mar 16, 2020 | $ 0.41458191 | $ 0.42732809 |
Mar 15, 2020 | $ 0.23692713 | $ 0.26076107 |
Mar 14, 2020 | $ 0.18110287 | $ 0.31909799 |
Mar 13, 2020 | $ 0.31706253 | $ 0.42872557 |
Mar 12, 2020 | $ 0.35528898 | $ 0.41958750 |
Mar 11, 2020 | $ 0.41588654 | $ 0.41863033 |
Mar 10, 2020 | $ 0.40953397 | $ 0.41674490 |
Mar 09, 2020 | $ 0.40769182 | $ 0.41908780 |
Mar 08, 2020 | $ 0.41325049 | $ 0.41777645 |
Mar 07, 2020 | $ 0.40831207 | $ 0.41678637 |
Mar 06, 2020 | $ 0.40840907 | $ 0.41663457 |
Mar 05, 2020 | $ 0.36278334 | $ 0.41849761 |
Mar 04, 2020 | $ 0.40999682 | $ 0.41616242 |
Mar 03, 2020 | $ 0.41208673 | $ 0.41761737 |
Mar 02, 2020 | $ 0.40946681 | $ 0.41487985 |
Mar 01, 2020 | $ 0.40413666 | $ 0.41700735 |
Feb 29, 2020 | $ 0.40787910 | $ 0.41702567 |
Feb 28, 2020 | $ 0.40895725 | $ 0.41589574 |
Feb 27, 2020 | $ 0.40236700 | $ 0.41538208 |
Feb 26, 2020 | $ 0.39066225 | $ 0.41378515 |
Feb 25, 2020 | $ 0.40558121 | $ 0.41626111 |
Feb 24, 2020 | $ 0.41220976 | $ 0.41641448 |
Feb 23, 2020 | $ 0.41299011 | $ 0.41702983 |
Feb 22, 2020 | $ 0.41504730 | $ 0.41715769 |
Feb 21, 2020 | $ 0.40685773 | $ 0.41638513 |
Feb 20, 2020 | $ 0.41058450 | $ 0.41585229 |
Feb 19, 2020 | $ 0.41094376 | $ 0.41976890 |
Feb 18, 2020 | $ 0.41006741 | $ 0.41616013 |
Feb 17, 2020 | $ 0.41178624 | $ 0.41515716 |
Feb 16, 2020 | $ 0.40673798 | $ 0.41654191 |
Feb 15, 2020 | $ 0.38709637 | $ 0.40579324 |
Feb 14, 2020 | $ 0.40450890 | $ 0.42044849 |
Feb 13, 2020 | $ 0.41427095 | $ 0.42742260 |
Feb 12, 2020 | $ 0.42262693 | $ 0.57139746 |
Feb 11, 2020 | $ 0.56675743 | $ 0.56833350 |
Feb 10, 2020 | $ 0.56239960 | $ 0.56758138 |
Feb 09, 2020 | $ 0.51955540 | $ 0.52227400 |
Feb 08, 2020 | $ 0.50696581 | $ 0.51781197 |
Feb 07, 2020 | $ 0.50622080 | $ 0.51738407 |
Feb 06, 2020 | $ 0.47804311 | $ 0.47811017 |
Feb 04, 2020 | $ 0.42071808 | $ 0.42627552 |
Feb 03, 2020 | $ 0.40429707 | $ 0.42536212 |
Feb 02, 2020 | $ 0.41630670 | $ 0.41690944 |
Feb 01, 2020 | $ 0.37870331 | $ 0.38179836 |
Jan 31, 2020 | $ 0.37753287 | $ 0.38194328 |
Jan 30, 2020 | $ 0.38011513 | $ 0.38021263 |
Jan 29, 2020 | $ 0.33078081 | $ 0.33561713 |
Jan 28, 2020 | $ 0.33427086 | $ 0.33465997 |
Jan 27, 2020 | $ 0.31687446 | $ 0.32042849 |
Jan 26, 2020 | $ 0.30634283 | $ 0.30653995 |
Jan 25, 2020 | $ 0.29704205 | $ 0.30106756 |
Jan 24, 2020 | $ 0.30021266 | $ 0.30347128 |
Jan 23, 2020 | $ 0.29891976 | $ 0.30923600 |
Jan 22, 2020 | $ 0.30917010 | $ 0.31777380 |
Jan 21, 2020 | $ 0.31435657 | $ 0.50967262 |
Jan 20, 2020 | $ 0.50914779 | $ 0.78061574 |
Jan 17, 2020 | $ 0.12115644 | $ 0.12955661 |
Jan 16, 2020 | $ 0.12568846 | $ 0.12655424 |
Jan 15, 2020 | $ 0.11771847 | $ 0.12587166 |
Jan 14, 2020 | $ 0.11753604 | $ 0.12807209 |
Jan 13, 2020 | $ 0.10692807 | $ 0.11611846 |
Jan 12, 2020 | $ 0.10711819 | $ 0.12022585 |
Jan 11, 2020 | $ 0.10888149 | $ 0.12811253 |
Jan 10, 2020 | $ 0.10587979 | $ 0.11503190 |
Jan 09, 2020 | $ 0.10452919 | $ 0.11416233 |
Jan 08, 2020 | $ 0.10739870 | $ 0.12219774 |
Jan 07, 2020 | $ 0.11202620 | $ 0.11812070 |
Jan 06, 2020 | $ 0.10760975 | $ 0.11188818 |
Jan 05, 2020 | $ 0.10138762 | $ 0.10784583 |
Jan 04, 2020 | $ 0.10438227 | $ 0.10662912 |
Jan 03, 2020 | $ 0.10137873 | $ 0.10893462 |
Jan 02, 2020 | $ 0.09477866 | $ 0.11048134 |
Jan 01, 2020 | $ 0.09987034 | $ 0.10866851 |
Dec 31, 2019 | $ 0.09823959 | $ 0.10749914 |
Dec 30, 2019 | $ 0.10077719 | $ 0.10575637 |
Dec 29, 2019 | $ 0.09822437 | $ 0.11154382 |
Dec 28, 2019 | $ 0.09983571 | $ 0.10844904 |
Dec 27, 2019 | $ 0.10115869 | $ 0.15431189 |
Dec 26, 2019 | $ 0.10179732 | $ 0.10879656 |
Dec 25, 2019 | $ 0.09049282 | $ 0.09213615 |
Dec 24, 2019 | $ 0.06455158 | $ 0.06683439 |
Dec 23, 2019 | $ 0.06466486 | $ 0.07720835 |
Dec 22, 2019 | $ 0.06659155 | $ 0.06665151 |
Dec 21, 2019 | $ 0.06390533 | $ 0.07579956 |
Dec 20, 2019 | $ 0.06372226 | $ 0.06410767 |
Dec 18, 2019 | $ 0.06495433 | $ 0.07650481 |
Dec 17, 2019 | $ 0.05892440 | $ 0.06974470 |
Dec 16, 2019 | $ 0.05882791 | $ 0.06660413 |
Dec 15, 2019 | $ 0.06051343 | $ 0.07636822 |
Dec 14, 2019 | $ 0.05992679 | $ 0.06186962 |
Dec 13, 2019 | $ 0.06169599 | $ 0.07755829 |
Dec 12, 2019 | $ 0.06101981 | $ 0.07732191 |
Dec 11, 2019 | $ 0.06099407 | $ 0.06249437 |
Dec 10, 2019 | $ 0.06018320 | $ 0.07147120 |
Dec 09, 2019 | $ 0.06125889 | $ 0.06337873 |
Dec 08, 2019 | $ 0.06250508 | $ 0.06404822 |
Dec 07, 2019 | $ 0.06222152 | $ 0.06312199 |
Dec 06, 2019 | $ 0.06243962 | $ 0.07230519 |
Dec 05, 2019 | $ 0.06024576 | $ 0.06060618 |
Dec 04, 2019 | $ 0.05795541 | $ 0.06554578 |
Dec 03, 2019 | $ 0.05906008 | $ 0.06456900 |
Dec 02, 2019 | $ 0.05890739 | $ 0.06336260 |
Dec 01, 2019 | $ 0.05980486 | $ 0.06171745 |
Nov 30, 2019 | $ 0.06171745 | $ 0.06613719 |
Nov 29, 2019 | $ 0.06270344 | $ 0.06345109 |
Nov 28, 2019 | $ 0.05987622 | $ 0.06373572 |
Nov 27, 2019 | $ 0.06071362 | $ 0.06211857 |
Nov 26, 2019 | $ 0.05778747 | $ 0.06004288 |
Nov 25, 2019 | $ 0.05740787 | $ 0.05926222 |
Nov 24, 2019 | $ 0.05579043 | $ 0.05922188 |
Nov 23, 2019 | $ 0.05897187 | $ 0.05918088 |
Nov 22, 2019 | $ 0.05867625 | $ 0.06192212 |
Nov 21, 2019 | $ 0.06129640 | $ 0.06916505 |
Nov 20, 2019 | $ 0.06888109 | $ 0.06902480 |
Nov 19, 2019 | $ 0.06522220 | $ 0.06654703 |
Nov 18, 2019 | $ 0.06638029 | $ 0.07724194 |
Nov 17, 2019 | $ 0.07722650 | $ 0.07826049 |
Nov 16, 2019 | $ 0.07738063 | $ 0.07746323 |
Nov 15, 2019 | $ 0.07611659 | $ 0.09288778 |
Nov 14, 2019 | $ 0.09280771 | $ 0.10771874 |
Nov 13, 2019 | $ 0.10748202 | $ 0.10859995 |
Nov 12, 2019 | $ 0.10834710 | $ 0.10904578 |
Nov 11, 2019 | $ 0.10737363 | $ 0.11175064 |
Nov 10, 2019 | $ 0.11146422 | $ 0.11206802 |
Nov 09, 2019 | $ 0.10858439 | $ 0.10926611 |
Nov 08, 2019 | $ 0.10800791 | $ 0.11398487 |
Nov 07, 2019 | $ 0.11354071 | $ 0.11557521 |
Nov 06, 2019 | $ 0.11522280 | $ 0.11616014 |
Nov 05, 2019 | $ 0.11457780 | $ 0.11631156 |
Nov 04, 2019 | $ 0.11576297 | $ 0.11772970 |
Nov 03, 2019 | $ 0.11533860 | $ 0.11552365 |
Nov 02, 2019 | $ 0.11471734 | $ 0.11472685 |
Nov 01, 2019 | $ 0.11210716 | $ 0.11223900 |
Oct 31, 2019 | $ 0.10448604 | $ 0.10651552 |
Oct 30, 2019 | $ 0.10426806 | $ 0.10860170 |
Oct 29, 2019 | $ 0.10858468 | $ 0.10895681 |
Oct 28, 2019 | $ 0.10164000 | $ 0.13618186 |
Oct 27, 2019 | $ 0.10004715 | $ 0.10213928 |
Oct 26, 2019 | $ 0.09676216 | $ 0.10646376 |
Oct 25, 2019 | $ 0.09065061 | $ 0.09126716 |
Oct 24, 2019 | $ 0.07801827 | $ 0.07859648 |
Oct 23, 2019 | $ 0.07828034 | $ 0.08450886 |
Oct 22, 2019 | $ 0.08406262 | $ 0.08675856 |
Oct 21, 2019 | $ 0.08614449 | $ 0.08708996 |
Oct 20, 2019 | $ 0.08536786 | $ 0.08601701 |
Oct 19, 2019 | $ 0.08263362 | $ 0.08355647 |
Oct 18, 2019 | $ 0.08249699 | $ 0.08455319 |
Oct 17, 2019 | $ 0.08411861 | $ 0.08463647 |
Oct 16, 2019 | $ 0.08345926 | $ 0.08522084 |
Oct 15, 2019 | $ 0.08507185 | $ 0.08745154 |
Oct 14, 2019 | $ 0.08698753 | $ 0.08745099 |
Oct 13, 2019 | $ 0.08663214 | $ 0.08834975 |
Oct 12, 2019 | $ 0.08678256 | $ 0.08767241 |
Oct 11, 2019 | $ 0.08657616 | $ 0.09097074 |
Oct 10, 2019 | $ 0.08956002 | $ 0.09002039 |
Oct 09, 2019 | $ 0.08962717 | $ 0.09023763 |
Oct 08, 2019 | $ 0.08574293 | $ 0.08617523 |
Oct 07, 2019 | $ 0.07256143 | $ 0.07410033 |
Oct 06, 2019 | $ 0.06878725 | $ 0.07244553 |
Oct 05, 2019 | $ 0.07122535 | $ 0.07510544 |
Oct 04, 2019 | $ 0.06699959 | $ 0.08634675 |
Oct 03, 2019 | $ 0.08631183 | $ 0.08825894 |
Oct 02, 2019 | $ 0.08807643 | $ 0.08809133 |
Oct 01, 2019 | $ 0.08769813 | $ 0.08984485 |
Sep 30, 2019 | $ 0.08749709 | $ 0.08785798 |
Sep 29, 2019 | $ 0.08514704 | $ 0.08690212 |
Sep 28, 2019 | $ 0.08678805 | $ 0.08708805 |
Sep 27, 2019 | $ 0.08683626 | $ 0.08709299 |
Sep 26, 2019 | $ 0.08453652 | $ 0.08905923 |
Sep 25, 2019 | $ 0.08864194 | $ 0.09169085 |
Sep 24, 2019 | $ 0.08964058 | $ 0.10275661 |
Sep 23, 2019 | $ 0.10199459 | $ 0.10596773 |
Sep 22, 2019 | $ 0.10590031 | $ 0.10615507 |
Sep 21, 2019 | $ 0.10542813 | $ 0.10732458 |
Sep 20, 2019 | $ 0.10730331 | $ 0.10859836 |
Sep 19, 2019 | $ 0.10840045 | $ 0.10874721 |
Sep 18, 2019 | $ 0.10755972 | $ 0.10861029 |
Sep 17, 2019 | $ 0.10810376 | $ 0.10906269 |
Sep 16, 2019 | $ 0.07806344 | $ 0.08327063 |
Sep 15, 2019 | $ 0.08052696 | $ 0.08566135 |
Sep 14, 2019 | $ 0.08050981 | $ 0.08437782 |
Sep 13, 2019 | $ 0.07683102 | $ 0.07835143 |
Sep 12, 2019 | $ 0.07580494 | $ 0.07659262 |
Sep 11, 2019 | $ 0.07187750 | $ 0.07569151 |
Sep 10, 2019 | $ 0.06819774 | $ 0.08115410 |
Sep 09, 2019 | $ 0.08021100 | $ 0.08447502 |
Sep 08, 2019 | $ 0.08265247 | $ 0.08657905 |
Sep 07, 2019 | $ 0.07959610 | $ 0.08899147 |
Sep 06, 2019 | $ 0.08487657 | $ 0.09287080 |
Sep 05, 2019 | $ 0.09026875 | $ 0.09249320 |
Sep 04, 2019 | $ 0.08669934 | $ 0.09527521 |
Sep 03, 2019 | $ 0.09316839 | $ 0.10434801 |
Sep 02, 2019 | $ 0.08051728 | $ 0.08134736 |
Sep 01, 2019 | $ 0.07739123 | $ 0.08126249 |
Aug 31, 2019 | $ 0.08012291 | $ 0.08130461 |
Aug 30, 2019 | $ 0.07370078 | $ 0.07727602 |
Aug 29, 2019 | $ 0.07324380 | $ 0.07945898 |
Aug 28, 2019 | $ 0.07886695 | $ 0.08734197 |
Aug 27, 2019 | $ 0.08379973 | $ 0.09023335 |
Aug 26, 2019 | $ 0.08840371 | $ 0.09459584 |
Aug 25, 2019 | $ 0.07771711 | $ 0.08841874 |
Aug 24, 2019 | $ 0.08584005 | $ 0.09091199 |
Aug 23, 2019 | $ 0.08709896 | $ 0.09262615 |
Aug 22, 2019 | $ 0.07494755 | $ 0.07685091 |
Aug 21, 2019 | $ 0.06758949 | $ 0.07622922 |
Aug 20, 2019 | $ 0.07429463 | $ 0.08312143 |
Aug 19, 2019 | $ 0.08077797 | $ 0.08562263 |
Aug 18, 2019 | $ 0.06094064 | $ 0.07649484 |
Aug 17, 2019 | $ 0.07447429 | $ 0.08572361 |
Aug 16, 2019 | $ 0.07841029 | $ 0.12563450 |
Aug 15, 2019 | $ 0.12361502 | $ 0.12533127 |
Aug 14, 2019 | $ 0.12078537 | $ 0.13190320 |
Aug 13, 2019 | $ 0.13185980 | $ 0.13969981 |
Aug 12, 2019 | $ 0.13918325 | $ 0.14124022 |
Aug 11, 2019 | $ 0.14124022 | $ 0.14125139 |
Aug 10, 2019 | $ 0.13881970 | $ 0.14628865 |
Aug 09, 2019 | $ 0.09944747 | $ 0.14736257 |
Aug 08, 2019 | $ 0.14698221 | $ 0.14755713 |
Aug 07, 2019 | $ 0.14709784 | $ 0.14853279 |
Aug 06, 2019 | $ 0.14095345 | $ 0.15122623 |
Aug 05, 2019 | $ 0.14507452 | $ 0.14533343 |
Aug 04, 2019 | $ 0.13463247 | $ 0.13562527 |
Aug 03, 2019 | $ 0.13302898 | $ 0.13412370 |
Aug 02, 2019 | $ 0.12938191 | $ 0.13112377 |
Aug 01, 2019 | $ 0.12805316 | $ 0.12874180 |
Jul 31, 2019 | $ 0.12410373 | $ 0.12437065 |
Jul 30, 2019 | $ 0.11801667 | $ 0.11958563 |
Jul 29, 2019 | $ 0.11703633 | $ 0.11941880 |
Jul 28, 2019 | $ 0.11737501 | $ 0.11781589 |
Jul 27, 2019 | $ 0.11657086 | $ 0.13058428 |
Jul 26, 2019 | $ 0.12635652 | $ 0.12682808 |
Jul 25, 2019 | $ 0.12682403 | $ 0.13055285 |
Jul 24, 2019 | $ 0.12543672 | $ 0.12731065 |
Jul 23, 2019 | $ 0.12668767 | $ 0.13027490 |
Jul 22, 2019 | $ 0.11357852 | $ 0.11774924 |
Jul 21, 2019 | $ 0.11685264 | $ 0.11944128 |
Jul 20, 2019 | $ 0.11862893 | $ 0.12239354 |
Jul 19, 2019 | $ 0.11616179 | $ 0.11859997 |
Jul 18, 2019 | $ 0.11734186 | $ 0.11882031 |
Jul 17, 2019 | $ 0.10076870 | $ 0.10369621 |
Jul 16, 2019 | $ 0.09783540 | $ 0.11473177 |
Jul 15, 2019 | $ 0.11297338 | $ 0.11513672 |
Jul 14, 2019 | $ 0.10566392 | $ 0.11854988 |
Jul 13, 2019 | $ 0.11770551 | $ 0.12255998 |
Jul 12, 2019 | $ 0.12215895 | $ 0.12328546 |
Jul 11, 2019 | $ 0.11744387 | $ 0.12556709 |
Jul 10, 2019 | $ 0.12552170 | $ 0.13683116 |
Jul 09, 2019 | $ 0.13091163 | $ 0.13247386 |
Jul 08, 2019 | $ 0.12769099 | $ 0.12853606 |
Jul 07, 2019 | $ 0.11882566 | $ 0.12052716 |
Jul 06, 2019 | $ 0.11686605 | $ 0.12165363 |
Jul 05, 2019 | $ 0.11431603 | $ 0.11871663 |
Jul 04, 2019 | $ 0.11608729 | $ 0.12548788 |
Jul 03, 2019 | $ 0.12476130 | $ 0.12501977 |
Jul 02, 2019 | $ 0.11284773 | $ 0.11395686 |
Jul 01, 2019 | $ 0.11052838 | $ 0.11735118 |
Jun 30, 2019 | $ 0.11282318 | $ 0.12772460 |
Jun 29, 2019 | $ 0.12444668 | $ 0.12626765 |
Jun 28, 2019 | $ 0.09271041 | $ 0.13126791 |
Jun 27, 2019 | $ 0.11823442 | $ 0.14105600 |
Jun 26, 2019 | $ 0.13701936 | $ 0.14659428 |
Jun 25, 2019 | $ 0.12458996 | $ 0.12490771 |
Jun 24, 2019 | $ 0.06732910 | $ 0.11762363 |
Jun 23, 2019 | $ 0.11510504 | $ 0.12409519 |
Jun 22, 2019 | $ 0.11769421 | $ 0.12344627 |
Jun 21, 2019 | $ 0.11276660 | $ 0.11284216 |
Jun 20, 2019 | $ 0.10512757 | $ 0.10577216 |
Jun 19, 2019 | $ 0.10226248 | $ 0.10279101 |
Jun 18, 2019 | $ 0.10029132 | $ 0.10319410 |
Jun 17, 2019 | $ 0.10295157 | $ 0.10436120 |
Jun 16, 2019 | $ 0.09905626 | $ 0.10334674 |
Jun 15, 2019 | $ 0.09761362 | $ 0.09799897 |
Jun 14, 2019 | $ 0.09596473 | $ 0.10377079 |
Jun 13, 2019 | $ 0.09085901 | $ 0.09179497 |
Jun 12, 2019 | $ 0.09011080 | $ 0.09965290 |
Jun 11, 2019 | $ 0.08747884 | $ 0.09144690 |
Jun 10, 2019 | $ 0.08846719 | $ 0.09410529 |
Jun 09, 2019 | $ 0.06753651 | $ 0.07038192 |
Jun 08, 2019 | $ 0.07011019 | $ 0.07363522 |
Jun 07, 2019 | $ 0.07061295 | $ 0.07161164 |
Jun 06, 2019 | $ 0.06879219 | $ 0.08877769 |
Jun 05, 2019 | $ 0.07808935 | $ 0.09508053 |
Jun 04, 2019 | $ 0.07683197 | $ 0.08134499 |
Jun 03, 2019 | $ 0.08134499 | $ 0.08943977 |
Jun 02, 2019 | $ 0.08745902 | $ 0.08758432 |
Jun 01, 2019 | $ 0.07938217 | $ 0.09934485 |
May 31, 2019 | $ 0.09909779 | $ 0.10003468 |
May 30, 2019 | $ 0.09701479 | $ 0.12240727 |
May 29, 2019 | $ 0.12137093 | $ 0.12505816 |
May 28, 2019 | $ 0.12426721 | $ 0.12549731 |
May 27, 2019 | $ 0.06249768 | $ 0.12279504 |
May 26, 2019 | $ 0.11769242 | $ 0.11785571 |
May 25, 2019 | $ 0.09448331 | $ 0.10146390 |
May 24, 2019 | $ 0.08272932 | $ 0.10834952 |
May 23, 2019 | $ 0.10073871 | $ 0.22681500 |
May 22, 2019 | $ 0.10739825 | $ 0.11102082 |
May 21, 2019 | $ 0.10723865 | $ 0.13596493 |
May 20, 2019 | $ 0.12881284 | $ 0.12896797 |
May 19, 2019 | $ 0.11316029 | $ 0.13283526 |
May 18, 2019 | $ 0.10206075 | $ 0.12776676 |
May 17, 2019 | $ 0.09537191 | $ 0.12833605 |
May 16, 2019 | $ 0.12750521 | $ 0.13956217 |
May 15, 2019 | $ 0.13610392 | $ 0.13717617 |
May 14, 2019 | $ 0.12539711 | $ 0.15458142 |
May 13, 2019 | $ 0.14165848 | $ 0.14867793 |
May 12, 2019 | $ 0.12336658 | $ 0.15077079 |
May 11, 2019 | $ 0.14593341 | $ 0.15027796 |
May 10, 2019 | $ 0.12795772 | $ 0.13458413 |
May 09, 2019 | $ 0.12437711 | $ 0.13264204 |
May 08, 2019 | $ 0.12693791 | $ 0.12876522 |
May 07, 2019 | $ 0.12590862 | $ 0.12986862 |
May 06, 2019 | $ 0.11253051 | $ 0.11380616 |
May 05, 2019 | $ 0.09310621 | $ 0.12382769 |
May 04, 2019 | $ 0.12368370 | $ 0.12641243 |
May 03, 2019 | $ 0.12367059 | $ 0.12845238 |
May 02, 2019 | $ 0.11975815 | $ 0.12071270 |
May 01, 2019 | $ 0.11614216 | $ 0.12548156 |
Apr 30, 2019 | $ 0.12314924 | $ 0.12398912 |
Apr 29, 2019 | $ 0.11948255 | $ 0.12195690 |
Apr 28, 2019 | $ 0.12022408 | $ 0.12187595 |
Apr 27, 2019 | $ 0.12015961 | $ 0.12205207 |
Apr 26, 2019 | $ 0.11939016 | $ 0.12265335 |
Apr 25, 2019 | $ 0.12089057 | $ 0.13381078 |
Apr 24, 2019 | $ 0.13017890 | $ 0.13206885 |
Apr 23, 2019 | $ 0.12773367 | $ 0.13730637 |
Apr 22, 2019 | $ 0.13080082 | $ 0.13219892 |
Apr 21, 2019 | $ 0.12971242 | $ 0.13137806 |
Apr 20, 2019 | $ 0.12885591 | $ 0.13159703 |
Apr 19, 2019 | $ 0.12923578 | $ 0.13031105 |
Apr 18, 2019 | $ 0.12908430 | $ 0.12944965 |
Apr 17, 2019 | $ 0.12653053 | $ 0.12678797 |
Apr 16, 2019 | $ 0.11178767 | $ 0.11837467 |
Apr 15, 2019 | $ 0.11396109 | $ 0.12076982 |
Apr 14, 2019 | $ 0.11668115 | $ 0.11805558 |
Apr 13, 2019 | $ 0.11660471 | $ 0.12487810 |
Apr 12, 2019 | $ 0.11916092 | $ 0.13333304 |
Apr 11, 2019 | $ 0.12734204 | $ 0.13056758 |
Apr 10, 2019 | $ 0.12498612 | $ 0.13232261 |
Apr 09, 2019 | $ 0.12698894 | $ 0.13318410 |
Apr 08, 2019 | $ 0.13211703 | $ 0.14015586 |
Apr 07, 2019 | $ 0.13756934 | $ 0.13884321 |
Apr 06, 2019 | $ 0.13349032 | $ 0.13801261 |
Apr 05, 2019 | $ 0.13800347 | $ 0.14947311 |
Apr 03, 2019 | $ 0.13189297 | $ 0.13876887 |
Apr 02, 2019 | $ 0.13134233 | $ 0.14034675 |
Apr 01, 2019 | $ 0.10601047 | $ 0.10872288 |
Mar 31, 2019 | $ 0.08754310 | $ 0.08974570 |
Mar 30, 2019 | $ 0.08936502 | $ 0.08937002 |
Mar 29, 2019 | $ 0.08796116 | $ 0.09102742 |
Mar 28, 2019 | $ 0.08696637 | $ 0.08996382 |
Mar 27, 2019 | $ 0.08729950 | $ 0.08991586 |
Mar 26, 2019 | $ 0.08758096 | $ 0.08817512 |
Mar 25, 2019 | $ 0.07266605 | $ 0.07267740 |
Mar 24, 2019 | $ 0.06789970 | $ 0.06833360 |
Mar 23, 2019 | $ 0.06810382 | $ 0.06978137 |
Mar 22, 2019 | $ 0.06923128 | $ 0.06967160 |
Mar 21, 2019 | $ 0.06818226 | $ 0.07006732 |
Mar 20, 2019 | $ 0.06939456 | $ 0.06941771 |
Feb 17, 2019 | $ 0.06841090 | $ 0.06846176 |
Feb 14, 2019 | $ 0.07944816 | $ 0.08160140 |
Feb 13, 2019 | $ 0.06145155 | $ 0.06437712 |
Feb 12, 2019 | $ 0.06340129 | $ 0.06841299 |
Feb 11, 2019 | $ 0.06838072 | $ 0.09614901 |
Feb 10, 2019 | $ 0.07270979 | $ 0.07819259 |
Feb 09, 2019 | $ 0.07793561 | $ 0.07794001 |
Feb 08, 2019 | $ 0.06149804 | $ 0.06308523 |
Feb 07, 2019 | $ 0.05662220 | $ 0.05744880 |
Feb 06, 2019 | $ 0.05677770 | $ 0.05919328 |
Feb 05, 2019 | $ 0.05906886 | $ 0.06770266 |
Feb 04, 2019 | $ 0.05896332 | $ 0.05945113 |
Feb 03, 2019 | $ 0.05745406 | $ 0.05933049 |
Feb 02, 2019 | $ 0.05800806 | $ 0.06048659 |
Feb 01, 2019 | $ 0.05741383 | $ 0.05947625 |
Jan 31, 2019 | $ 0.05699396 | $ 0.05850843 |
Jan 30, 2019 | $ 0.05750200 | $ 0.05847633 |
Jan 29, 2019 | $ 0.05636049 | $ 0.05770089 |
Jan 28, 2019 | $ 0.05757174 | $ 0.08925822 |
Jan 27, 2019 | $ 0.05861861 | $ 0.06064687 |
Jan 26, 2019 | $ 0.05957205 | $ 0.06039999 |
Jan 25, 2019 | $ 0.05892635 | $ 0.06007771 |
Jan 24, 2019 | $ 0.05837366 | $ 0.06082783 |
Jan 23, 2019 | $ 0.05922788 | $ 0.06052452 |
Jan 22, 2019 | $ 0.05940295 | $ 0.06007049 |
Jan 21, 2019 | $ 0.05917387 | $ 0.05968836 |
Jan 20, 2019 | $ 0.05889422 | $ 0.06118023 |
Jan 19, 2019 | $ 0.06066814 | $ 0.06151612 |
Jan 18, 2019 | $ 0.05257091 | $ 0.05550656 |
Jan 17, 2019 | $ 0.05520172 | $ 0.06614784 |
Jan 16, 2019 | $ 0.06536401 | $ 0.06731123 |
Jan 15, 2019 | $ 0.06437562 | $ 0.06646883 |
Jan 14, 2019 | $ 0.06567502 | $ 0.06740318 |
Jan 13, 2019 | $ 0.05940856 | $ 0.06623437 |
Jan 12, 2019 | $ 0.06622918 | $ 0.08112831 |
Jan 11, 2019 | $ 0.08081871 | $ 0.08214514 |
Jan 10, 2019 | $ 0.07744071 | $ 0.08600323 |
Jan 09, 2019 | $ 0.08558756 | $ 0.09028428 |
Jan 08, 2019 | $ 0.08437336 | $ 0.09026393 |
Jan 07, 2019 | $ 0.09013885 | $ 0.09147571 |
Jan 06, 2019 | $ 0.08180635 | $ 0.08919903 |
Jan 05, 2019 | $ 0.08371504 | $ 0.08532462 |
Jan 04, 2019 | $ 0.08358750 | $ 0.08642131 |
Jan 03, 2019 | $ 0.08429724 | $ 0.09226469 |
Jan 02, 2019 | $ 0.09219556 | $ 0.09452790 |
Jan 01, 2019 | $ 0.09117827 | $ 0.09117827 |
Dec 31, 2018 | $ 0.07797866 | $ 0.08856055 |
Dec 30, 2018 | $ 0.08174031 | $ 0.08765409 |
Dec 29, 2018 | $ 0.08279126 | $ 0.10392334 |
Dec 28, 2018 | $ 0.10321775 | $ 0.10771833 |
Dec 27, 2018 | $ 0.09535487 | $ 0.09946412 |
Dec 26, 2018 | $ 0.09945455 | $ 0.09951004 |
Dec 25, 2018 | $ 0.08698984 | $ 0.10298599 |
Dec 24, 2018 | $ 0.10243961 | $ 0.11301065 |
Dec 23, 2018 | $ 0.10619223 | $ 0.10846560 |
Dec 22, 2018 | $ 0.09802182 | $ 0.10535394 |
Dec 21, 2018 | $ 0.10016765 | $ 0.10869541 |
Dec 20, 2018 | $ 0.10580869 | $ 0.10598669 |
Dec 19, 2018 | $ 0.08245840 | $ 0.10449304 |
Dec 18, 2018 | $ 0.08701937 | $ 0.09500878 |
Dec 17, 2018 | $ 0.08579684 | $ 0.08881648 |
Dec 16, 2018 | $ 0.07982147 | $ 0.08139967 |
Dec 15, 2018 | $ 0.07840762 | $ 0.10704623 |
Dec 14, 2018 | $ 0.08389618 | $ 0.08534711 |
Dec 13, 2018 | $ 0.08357942 | $ 0.09324211 |
Dec 12, 2018 | $ 0.09201853 | $ 0.09241356 |
Dec 11, 2018 | $ 0.07416085 | $ 0.08253167 |
Dec 10, 2018 | $ 0.08166002 | $ 0.09345010 |
Dec 09, 2018 | $ 0.09225782 | $ 0.09254242 |
Dec 08, 2018 | $ 0.08632004 | $ 0.08946355 |
Dec 07, 2018 | $ 0.08314603 | $ 0.08894950 |
Dec 06, 2018 | $ 0.08703980 | $ 0.09877894 |
Dec 05, 2018 | $ 0.09144244 | $ 0.10335551 |
Dec 04, 2018 | $ 0.09856821 | $ 0.10286529 |
Dec 03, 2018 | $ 0.09817811 | $ 0.10705585 |
Dec 02, 2018 | $ 0.10529622 | $ 0.11049698 |
Dec 01, 2018 | $ 0.10338244 | $ 0.11143469 |
Nov 30, 2018 | $ 0.08858859 | $ 0.11430701 |
Nov 29, 2018 | $ 0.11043237 | $ 0.11520473 |
Nov 28, 2018 | $ 0.10803958 | $ 0.11285148 |
Oct 23, 2018 | $ 0.19489819 | $ 0.19509392 |
Oct 22, 2018 | $ 0.19415087 | $ 0.22762624 |
Oct 21, 2018 | $ 0.22705088 | $ 0.23169782 |
Oct 20, 2018 | $ 0.22936966 | $ 0.25673429 |
Oct 19, 2018 | $ 0.25062864 | $ 0.27747684 |
Oct 18, 2018 | $ 0.18846852 | $ 0.29410818 |
Oct 17, 2018 | $ 0.28240658 | $ 0.29170628 |
Oct 16, 2018 | $ 0.29033377 | $ 0.31463230 |
Oct 15, 2018 | $ 0.20107847 | $ 0.23351251 |
Oct 14, 2018 | $ 0.16254346 | $ 0.20872137 |
Oct 13, 2018 | $ 0.19817400 | $ 0.20494762 |
Oct 12, 2018 | $ 0.18654525 | $ 0.21970682 |
Oct 11, 2018 | $ 0.21691026 | $ 0.25535055 |
Oct 10, 2018 | $ 0.14630042 | $ 0.24118888 |
Oct 09, 2018 | $ 0.24116981 | $ 0.25228060 |
Oct 08, 2018 | $ 0.21780461 | $ 0.25934596 |
Oct 07, 2018 | $ 0.23152932 | $ 0.25508361 |
Oct 06, 2018 | $ 0.21174522 | $ 0.25832760 |
Oct 05, 2018 | $ 0.18834400 | $ 0.19905844 |
Oct 04, 2018 | $ 0.18566017 | $ 0.27898920 |
Oct 03, 2018 | $ 0.27868988 | $ 0.29774719 |
Oct 02, 2018 | $ 0.29135033 | $ 0.30353824 |
Oct 01, 2018 | $ 0.28723587 | $ 0.31341154 |
Sep 30, 2018 | $ 0.30989788 | $ 0.32168822 |
Sep 29, 2018 | $ 0.28258758 | $ 0.29199927 |
Sep 28, 2018 | $ 0.28887011 | $ 0.32506268 |
Sep 27, 2018 | $ 0.30199664 | $ 0.30972381 |
Sep 26, 2018 | $ 0.27867686 | $ 0.38442514 |
Sep 25, 2018 | $ 0.35539741 | $ 0.44404450 |
Sep 24, 2018 | $ 0.44404450 | $ 0.46971690 |
Sep 23, 2018 | $ 0.46830733 | $ 0.46933012 |
Sep 22, 2018 | $ 0.29654319 | $ 0.30850446 |
Sep 21, 2018 | $ 0.30578204 | $ 0.53793664 |
Sep 20, 2018 | $ 0.52028282 | $ 0.64160732 |
Sep 19, 2018 | $ 0.63813378 | $ 0.64357546 |
Sep 18, 2018 | $ 0.28710683 | $ 0.31179130 |
Sep 17, 2018 | $ 0.30502556 | $ 0.31270276 |
Sep 16, 2018 | $ 0.29341013 | $ 0.37210171 |
Sep 15, 2018 | $ 0.37194449 | $ 0.48738236 |
Sep 14, 2018 | $ 0.48500255 | $ 0.51720107 |
Sep 13, 2018 | $ 0.27372205 | $ 0.50948076 |
Sep 12, 2018 | $ 0.38235634 | $ 0.49117661 |
Sep 11, 2018 | $ 0.38090924 | $ 0.63258528 |
Sep 10, 2018 | $ 0.62822414 | $ 0.63059564 |
Sep 09, 2018 | $ 0.44095396 | $ 0.45231942 |
Sep 08, 2018 | $ 0.43527563 | $ 0.45584425 |
Sep 07, 2018 | $ 0.45045510 | $ 0.45330731 |
Sep 06, 2018 | $ 0.39646993 | $ 0.45195050 |
Sep 05, 2018 | $ 0.45134430 | $ 0.50193508 |
Sep 04, 2018 | $ 0.49993542 | $ 0.50746449 |
Sep 03, 2018 | $ 0.50135850 | $ 0.53751045 |
Sep 02, 2018 | $ 0.51735169 | $ 0.62712485 |
Sep 01, 2018 | $ 0.42320886 | $ 0.58056366 |
Aug 31, 2018 | $ 0.55747383 | $ 0.63610176 |
Aug 30, 2018 | $ 0.56291475 | $ 0.65841351 |
Aug 29, 2018 | $ 0.60659096 | $ 0.71062571 |
Aug 28, 2018 | $ 0.70968364 | $ 0.71361111 |
Aug 27, 2018 | $ 0.69346057 | $ 0.69346057 |
Aug 26, 2018 | $ 0.67551151 | $ 0.70865771 |
Aug 25, 2018 | $ 0.70480478 | $ 0.70928598 |
Aug 24, 2018 | $ 0.69959367 | $ 0.70226955 |
Aug 23, 2018 | $ 0.68308692 | $ 0.68619957 |
Aug 22, 2018 | $ 0.66608087 | $ 0.71996652 |
Aug 21, 2018 | $ 0.67974184 | $ 0.70546363 |
Aug 20, 2018 | $ 0.68220903 | $ 0.71070688 |
Aug 19, 2018 | $ 0.70673231 | $ 0.71295726 |
Aug 18, 2018 | $ 0.69376892 | $ 0.72120705 |
Aug 17, 2018 | $ 0.71828048 | $ 0.72618787 |
Aug 16, 2018 | $ 0.65602915 | $ 0.68964402 |
Aug 15, 2018 | $ 0.67424594 | $ 0.77343560 |
Aug 14, 2018 | $ 0.73574717 | $ 0.73922893 |
Aug 13, 2018 | $ 0.70594524 | $ 0.77296606 |
Aug 12, 2018 | $ 0.69139844 | $ 0.69870240 |
Aug 11, 2018 | $ 0.63541812 | $ 0.65730611 |
Aug 10, 2018 | $ 0.62173637 | $ 0.78243490 |
Aug 09, 2018 | $ 0.66605257 | $ 0.78487510 |
Aug 08, 2018 | $ 0.75770929 | $ 0.80582272 |
Aug 07, 2018 | $ 0.80582272 | $ 0.85696839 |
Aug 06, 2018 | $ 0.83496490 | $ 0.85933700 |
Aug 05, 2018 | $ 0.84541343 | $ 0.85073975 |
Aug 04, 2018 | $ 0.71604446 | $ 0.89364947 |
Aug 03, 2018 | $ 0.75424225 | $ 0.90470485 |
Aug 02, 2018 | $ 0.90470485 | $ 0.93144405 |
Aug 01, 2018 | $ 0.91949869 | $ 0.92297105 |
Jul 31, 2018 | $ 0.90563691 | $ 0.97008612 |
Jul 30, 2018 | $ 0.89581984 | $ 1.0077180 |
Jul 29, 2018 | $ 1.0016405 | $ 1.0080237 |
Jul 28, 2018 | $ 0.97576668 | $ 0.97773663 |
Jul 27, 2018 | $ 0.83692042 | $ 0.99375349 |
Jul 26, 2018 | $ 0.94984662 | $ 1.0480705 |
Jul 25, 2018 | $ 0.99457882 | $ 1.0357735 |
Jul 24, 2018 | $ 1.0272421 | $ 1.0586335 |
Jul 23, 2018 | $ 0.92927734 | $ 0.98915321 |
Jul 22, 2018 | $ 0.89874033 | $ 1.0785315 |
Jul 21, 2018 | $ 1.0711363 | $ 1.0759731 |
Jul 20, 2018 | $ 0.88900471 | $ 1.0031950 |
Jul 19, 2018 | $ 0.90613320 | $ 0.98022798 |
Jul 18, 2018 | $ 0.96874014 | $ 1.0761954 |
Jul 17, 2018 | $ 1.0579555 | $ 1.0637673 |
Jul 16, 2018 | $ 0.82502598 | $ 0.97571383 |
Jul 15, 2018 | $ 0.77863781 | $ 0.85256234 |
Jul 14, 2018 | $ 0.76239915 | $ 0.81093814 |
Jul 13, 2018 | $ 0.80416806 | $ 0.83528014 |
Jul 12, 2018 | $ 0.83151663 | $ 0.85124646 |
Jul 11, 2018 | $ 0.85124646 | $ 0.86420858 |
Jul 10, 2018 | $ 0.76836401 | $ 0.93538182 |
Jul 09, 2018 | $ 0.81608945 | $ 0.97686361 |
Jul 08, 2018 | $ 0.82794425 | $ 0.98026420 |
Jul 07, 2018 | $ 0.83777492 | $ 0.96302798 |
Jul 06, 2018 | $ 0.89346539 | $ 0.96181066 |
Jul 05, 2018 | $ 0.94594381 | $ 0.97354885 |
Jul 04, 2018 | $ 0.97298008 | $ 0.98527822 |
Jul 03, 2018 | $ 0.95912619 | $ 0.96144873 |
Jul 02, 2018 | $ 0.79971160 | $ 0.90162748 |
Jul 01, 2018 | $ 0.71322542 | $ 0.91970502 |
Jun 30, 2018 | $ 0.91952427 | $ 1.0736139 |
Jun 29, 2018 | $ 0.99952456 | $ 1.0029619 |
Jun 28, 2018 | $ 0.95070329 | $ 0.98095576 |
Jun 27, 2018 | $ 0.82199335 | $ 0.92299126 |
Jun 26, 2018 | $ 0.83544678 | $ 0.96038940 |
Jun 25, 2018 | $ 0.87829323 | $ 1.0413237 |
Jun 24, 2018 | $ 0.90413485 | $ 1.0322027 |
Jun 23, 2018 | $ 1.0277618 | $ 1.0357599 |
Jun 22, 2018 | $ 1.0184620 | $ 1.1295005 |
Jun 21, 2018 | $ 1.0709468 | $ 1.0764926 |
Jun 20, 2018 | $ 1.0209747 | $ 1.1207153 |
Jun 19, 2018 | $ 1.0179628 | $ 1.1369948 |
Jun 18, 2018 | $ 1.1022807 | $ 1.1060566 |
Jun 17, 2018 | $ 0.98624310 | $ 1.1072249 |
Jun 16, 2018 | $ 1.1043394 | $ 1.1078557 |
Jun 15, 2018 | $ 0.95059049 | $ 1.1263185 |
Jun 14, 2018 | $ 1.1249021 | $ 1.1378351 |
Jun 13, 2018 | $ 1.0394058 | $ 1.1728726 |
Jun 12, 2018 | $ 1.0830297 | $ 1.1367870 |
Jun 11, 2018 | $ 1.1279416 | $ 1.1281910 |
Jun 10, 2018 | $ 1.0336138 | $ 1.2854981 |
Jun 09, 2018 | $ 1.2850613 | $ 1.3067834 |
Jun 08, 2018 | $ 1.1595031 | $ 1.3632342 |
Jun 07, 2018 | $ 1.2825969 | $ 1.3708606 |
Jun 06, 2018 | $ 1.3645530 | $ 1.3697028 |
Jun 05, 2018 | $ 1.2169970 | $ 1.2827773 |
Jun 04, 2018 | $ 1.2824855 | $ 1.3193063 |
Jun 03, 2018 | $ 1.3114161 | $ 1.3186309 |
Jun 02, 2018 | $ 1.3004014 | $ 1.3085053 |
Jun 01, 2018 | $ 1.2683091 | $ 1.2806828 |
May 31, 2018 | $ 1.2122624 | $ 1.2981920 |
May 30, 2018 | $ 1.2551286 | $ 1.3384939 |
May 29, 2018 | $ 1.3384939 | $ 1.3519118 |
May 28, 2018 | $ 1.3096643 | $ 1.3586263 |
May 27, 2018 | $ 1.3514309 | $ 1.3662108 |
May 26, 2018 | $ 1.3518265 | $ 1.3860978 |
May 25, 2018 | $ 1.2689497 | $ 1.3744367 |
May 24, 2018 | $ 1.2785801 | $ 1.2958437 |
May 23, 2018 | $ 1.2752329 | $ 1.3639116 |
Mar 01, 2018 | $ 2.6777061 | $ 2.6942334 |
Feb 28, 2018 | $ 2.5626809 | $ 2.7119013 |
Feb 27, 2018 | $ 2.5872247 | $ 2.6780258 |
Feb 26, 2018 | $ 2.6339775 | $ 2.6726663 |
Feb 25, 2018 | $ 2.2935961 | $ 2.4315524 |
Feb 24, 2018 | $ 2.3877880 | $ 2.6537729 |
Feb 23, 2018 | $ 2.5635418 | $ 2.5919484 |
Feb 22, 2018 | $ 2.4898620 | $ 2.7204284 |
Feb 21, 2018 | $ 2.6707303 | $ 2.7344770 |
Feb 20, 2018 | $ 2.6775682 | $ 2.8870638 |
Feb 15, 2018 | $ 2.3064423 | $ 2.3635593 |
Feb 14, 2018 | $ 2.1564804 | $ 2.1941534 |
Feb 13, 2018 | $ 2.0276881 | $ 2.1488844 |
Feb 12, 2018 | $ 2.1401467 | $ 2.3575340 |
Feb 11, 2018 | $ 1.9207274 | $ 2.0063703 |
Feb 10, 2018 | $ 1.9392021 | $ 2.1716711 |
Feb 09, 2018 | $ 2.0721443 | $ 2.1237971 |
Feb 08, 2018 | $ 1.7737488 | $ 1.8911805 |
Feb 07, 2018 | $ 1.8130285 | $ 2.4098269 |
Feb 06, 2018 | $ 1.9221946 | $ 2.1347556 |
Feb 05, 2018 | $ 1.4961515 | $ 1.6100280 |
Feb 04, 2018 | $ 1.5765873 | $ 1.7440146 |
Feb 03, 2018 | $ 1.7440146 | $ 1.7605647 |
Feb 02, 2018 | $ 1.5652418 | $ 1.6520727 |
Feb 01, 2018 | $ 1.6392585 | $ 1.8706844 |
Jan 31, 2018 | $ 1.8706844 | $ 1.8915227 |
Jan 30, 2018 | $ 1.8915227 | $ 2.0441013 |
Jan 29, 2018 | $ 2.0415572 | $ 2.1288960 |
Jan 28, 2018 | $ 2.1212678 | $ 2.1239383 |
Jan 27, 2018 | $ 2.0388139 | $ 2.0992266 |
Jan 26, 2018 | $ 1.9852971 | $ 2.0429763 |
Jan 25, 2018 | $ 1.9494144 | $ 2.0104781 |
Jan 18, 2018 | $ 1.3807237 | $ 1.6182915 |
Jan 17, 2018 | $ 1.6099650 | $ 1.6325557 |
Jan 16, 2018 | $ 1.5746020 | $ 2.0791700 |
Jan 15, 2018 | $ 2.0758742 | $ 2.1647023 |
Jan 14, 2018 | $ 2.1458012 | $ 2.3314950 |
Jan 13, 2018 | $ 2.1522842 | $ 2.2271503 |
Jan 12, 2018 | $ 1.9616624 | $ 2.1034408 |
Jan 11, 2018 | $ 1.9945243 | $ 2.3743990 |
Jan 10, 2018 | $ 2.3641327 | $ 2.3641327 |
Jan 04, 2018 | $ 1.4689214 | $ 1.5145820 |
Jan 03, 2018 | $ 1.4328293 | $ 1.5916784 |
Jan 02, 2018 | $ 1.3428648 | $ 1.4766505 |
Jan 01, 2018 | $ 1.3249095 | $ 1.3495727 |
Dec 31, 2017 | $ 1.1542688 | $ 1.2393345 |
Dec 30, 2017 | $ 1.0817726 | $ 1.2306590 |
Dec 29, 2017 | $ 1.1801134 | $ 1.2248644 |
Dec 28, 2017 | $ 1.1932365 | $ 1.3846982 |
Dec 27, 2017 | $ 1.3338075 | $ 1.3537774 |
Dec 21, 2017 | $ 1.2619625 | $ 1.3869752 |
Dec 20, 2017 | $ 1.2282600 | $ 1.5091648 |
Dec 19, 2017 | $ 1.5091648 | $ 1.6935363 |
Dec 18, 2017 | $ 1.6457678 | $ 1.7204724 |
Dec 17, 2017 | $ 1.5602081 | $ 2.0035210 |
Dec 16, 2017 | $ 1.8599210 | $ 2.2378112 |
Dec 15, 2017 | $ 1.8383377 | $ 2.7347727 |
Dec 14, 2017 | $ 2.5004559 | $ 2.6713280 |
We will update this as soon as possible. If you like to help, you can contact us.