BTC/USD$ 57,861
BTC/EUR€ 52,009
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,838
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.22B
$ 11.22B
Altcoin volume
$ 22.17K
$ 22.17K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Usdj |
USDJ |
$ 1.12 | -0.02 % | $ 1.13 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 1.1240527 | $ 1.1326883 |
| Sep 14, 2024 | $ 1.1314618 | $ 1.1364188 |
| Sep 13, 2024 | $ 1.1271815 | $ 1.1361739 |
| Sep 12, 2024 | $ 1.1343450 | $ 1.1442138 |
| Sep 11, 2024 | $ 1.1294318 | $ 1.1325268 |
| Sep 10, 2024 | $ 1.1280794 | $ 1.1398080 |
| Sep 09, 2024 | $ 1.1318214 | $ 1.3190805 |
| Sep 08, 2024 | $ 1.1205430 | $ 1.1283061 |
| Sep 07, 2024 | $ 1.1246168 | $ 1.1305593 |
| Sep 06, 2024 | $ 1.1249546 | $ 1.1325572 |
| Sep 05, 2024 | $ 1.1240412 | $ 1.1334920 |
| Sep 04, 2024 | $ 1.1179710 | $ 1.1235695 |
| Sep 03, 2024 | $ 1.1145969 | $ 1.1243905 |
| Sep 02, 2024 | $ 1.1143963 | $ 1.1208274 |
| Sep 01, 2024 | $ 1.1182531 | $ 1.1239906 |
| Aug 31, 2024 | $ 1.1205848 | $ 1.1257924 |
| Aug 30, 2024 | $ 1.1233667 | $ 1.1282301 |
| Aug 29, 2024 | $ 1.1238953 | $ 1.1286955 |
| Aug 28, 2024 | $ 1.1239604 | $ 1.1294694 |
| Aug 27, 2024 | $ 1.1231830 | $ 1.1335870 |
| Aug 26, 2024 | $ 1.1207280 | $ 1.1282317 |
| Aug 25, 2024 | $ 1.0889078 | $ 1.0912069 |
| Aug 24, 2024 | $ 1.0853800 | $ 1.0891080 |
| Aug 23, 2024 | $ 1.0862913 | $ 1.0909339 |
| Aug 22, 2024 | $ 1.0839434 | $ 1.0874011 |
| Aug 21, 2024 | $ 1.0841167 | $ 1.0890867 |
| Aug 20, 2024 | $ 1.0838968 | $ 1.0896671 |
| Aug 19, 2024 | $ 1.0847986 | $ 1.0878978 |
| Aug 18, 2024 | $ 1.0842425 | $ 1.0871282 |
| Aug 17, 2024 | $ 1.0837915 | $ 1.0871796 |
| Aug 16, 2024 | $ 1.0865795 | $ 1.0890103 |
We will update this as soon as possible. If you like to help, you can contact us.
