آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Usdj |
USDJ |
$ 1.12 | -0.19 % | $ 1.13 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 1.1240527 | $ 1.1326883 |
Sep 14, 2024 | $ 1.1314618 | $ 1.1364188 |
Sep 13, 2024 | $ 1.1271815 | $ 1.1361739 |
Sep 12, 2024 | $ 1.1343450 | $ 1.1442138 |
Sep 11, 2024 | $ 1.1294318 | $ 1.1325268 |
Sep 10, 2024 | $ 1.1280794 | $ 1.1398080 |
Sep 09, 2024 | $ 1.1318214 | $ 1.3190805 |
Sep 08, 2024 | $ 1.1205430 | $ 1.1283061 |
Sep 07, 2024 | $ 1.1246168 | $ 1.1305593 |
Sep 06, 2024 | $ 1.1249546 | $ 1.1325572 |
Sep 05, 2024 | $ 1.1240412 | $ 1.1334920 |
Sep 04, 2024 | $ 1.1179710 | $ 1.1235695 |
Sep 03, 2024 | $ 1.1145969 | $ 1.1243905 |
Sep 02, 2024 | $ 1.1143963 | $ 1.1208274 |
Sep 01, 2024 | $ 1.1182531 | $ 1.1239906 |
Aug 31, 2024 | $ 1.1205848 | $ 1.1257924 |
Aug 30, 2024 | $ 1.1233667 | $ 1.1282301 |
Aug 29, 2024 | $ 1.1238953 | $ 1.1286955 |
Aug 28, 2024 | $ 1.1239604 | $ 1.1294694 |
Aug 27, 2024 | $ 1.1231830 | $ 1.1335870 |
Aug 26, 2024 | $ 1.1207280 | $ 1.1282317 |
Aug 25, 2024 | $ 1.0889078 | $ 1.0912069 |
Aug 24, 2024 | $ 1.0853800 | $ 1.0891080 |
Aug 23, 2024 | $ 1.0862913 | $ 1.0909339 |
Aug 22, 2024 | $ 1.0839434 | $ 1.0874011 |
Aug 21, 2024 | $ 1.0841167 | $ 1.0890867 |
Aug 20, 2024 | $ 1.0838968 | $ 1.0896671 |
Aug 19, 2024 | $ 1.0847986 | $ 1.0878978 |
Aug 18, 2024 | $ 1.0842425 | $ 1.0871282 |
Aug 17, 2024 | $ 1.0837915 | $ 1.0871796 |
Aug 16, 2024 | $ 1.0865795 | $ 1.0890103 |
Aug 15, 2024 | $ 1.0862625 | $ 1.0892432 |
Aug 14, 2024 | $ 1.0838872 | $ 1.0887907 |
Aug 13, 2024 | $ 1.0838636 | $ 1.0881013 |
Aug 12, 2024 | $ 1.0852298 | $ 1.0896637 |
Aug 11, 2024 | $ 1.0834461 | $ 1.0875729 |
Aug 10, 2024 | $ 1.0830193 | $ 1.0862153 |
Aug 09, 2024 | $ 1.0851185 | $ 1.0877995 |
Aug 08, 2024 | $ 1.0829440 | $ 1.0878518 |
Aug 07, 2024 | $ 1.0818609 | $ 1.0866449 |
Aug 06, 2024 | $ 1.0824145 | $ 1.0883631 |
Aug 05, 2024 | $ 1.0833973 | $ 1.1012556 |
Aug 04, 2024 | $ 1.0770501 | $ 1.0815337 |
Aug 03, 2024 | $ 1.0769964 | $ 1.0817886 |
Aug 02, 2024 | $ 1.0746114 | $ 1.0819931 |
Aug 01, 2024 | $ 1.0750154 | $ 1.0789191 |
Jul 31, 2024 | $ 1.0758369 | $ 1.0813196 |
Jul 30, 2024 | $ 1.0753996 | $ 1.0821179 |
Jul 29, 2024 | $ 1.0761967 | $ 1.0794369 |
Jul 28, 2024 | $ 1.0757121 | $ 1.0849100 |
Jul 27, 2024 | $ 1.0796092 | $ 1.0866147 |
Jul 26, 2024 | $ 1.0820938 | $ 1.0855912 |
Jul 25, 2024 | $ 1.0800956 | $ 1.0859476 |
Jul 24, 2024 | $ 1.0818173 | $ 1.0861659 |
Jul 23, 2024 | $ 1.0839055 | $ 1.0893908 |
Jul 22, 2024 | $ 1.0839767 | $ 1.0895675 |
Jul 21, 2024 | $ 1.0831581 | $ 1.0877932 |
Jul 20, 2024 | $ 1.0820144 | $ 1.0865865 |
Jul 19, 2024 | $ 1.0817686 | $ 1.0884988 |
Jul 18, 2024 | $ 1.0834152 | $ 1.0850582 |
Jul 17, 2024 | $ 1.0820930 | $ 1.0843276 |
Jul 16, 2024 | $ 1.0767843 | $ 1.0798957 |
Jul 15, 2024 | $ 1.0763750 | $ 1.0809092 |
Jul 14, 2024 | $ 1.0765473 | $ 1.0815841 |
Jul 13, 2024 | $ 1.0778939 | $ 1.0812077 |
Jul 12, 2024 | $ 1.0762188 | $ 1.0809911 |
Jul 11, 2024 | $ 1.0746671 | $ 1.0850906 |
Jul 10, 2024 | $ 1.0816958 | $ 1.0863424 |
Jul 09, 2024 | $ 1.0777483 | $ 1.0876364 |
Jul 08, 2024 | $ 1.0813544 | $ 1.0884685 |
Jul 07, 2024 | $ 1.0839397 | $ 1.0858324 |
Jul 06, 2024 | $ 1.0812413 | $ 1.0823811 |
Jul 05, 2024 | $ 1.0778681 | $ 1.0881896 |
Jul 04, 2024 | $ 1.0777253 | $ 1.0841762 |
Jul 03, 2024 | $ 1.0740461 | $ 1.0792806 |
Jul 02, 2024 | $ 1.0786588 | $ 1.0797269 |
Jul 01, 2024 | $ 1.0748714 | $ 1.0783960 |
Jun 30, 2024 | $ 1.0781931 | $ 1.0789748 |
Jun 29, 2024 | $ 1.0748136 | $ 1.0796732 |
Jun 28, 2024 | $ 1.0750310 | $ 1.0821862 |
Jun 27, 2024 | $ 1.0752114 | $ 1.0791827 |
Jun 26, 2024 | $ 1.0774272 | $ 1.0808912 |
Jun 25, 2024 | $ 1.0722719 | $ 1.0770769 |
Jun 24, 2024 | $ 1.0756154 | $ 1.0872076 |
Jun 23, 2024 | $ 1.0795146 | $ 1.0817570 |
Jun 22, 2024 | $ 1.0790231 | $ 1.0812346 |
Jun 21, 2024 | $ 1.0754616 | $ 1.0779390 |
Jun 20, 2024 | $ 1.0753169 | $ 1.0791208 |
Jun 19, 2024 | $ 1.0738600 | $ 1.0762901 |
Jun 18, 2024 | $ 1.0741651 | $ 1.0834304 |
Jun 17, 2024 | $ 1.0764048 | $ 1.0895624 |
Jun 16, 2024 | $ 1.0692932 | $ 1.0784343 |
Jun 15, 2024 | $ 1.0779813 | $ 1.0811621 |
Jun 14, 2024 | $ 1.0765981 | $ 1.0819231 |
Jun 13, 2024 | $ 1.0761360 | $ 1.0851322 |
Jun 12, 2024 | $ 1.0819281 | $ 1.0900416 |
Jun 11, 2024 | $ 1.0826381 | $ 1.0868561 |
Jun 10, 2024 | $ 1.0805551 | $ 1.0847192 |
Jun 09, 2024 | $ 1.0821818 | $ 1.0840743 |
Jun 08, 2024 | $ 1.0719529 | $ 1.0745675 |
Jun 07, 2024 | $ 1.0740935 | $ 1.0825537 |
Jun 06, 2024 | $ 1.0793231 | $ 1.0839161 |
Jun 05, 2024 | $ 1.0816789 | $ 1.0857581 |
Jun 04, 2024 | $ 1.0829402 | $ 1.0845205 |
Jun 03, 2024 | $ 1.0803051 | $ 1.0839905 |
Jun 02, 2024 | $ 1.0814790 | $ 1.0842609 |
Jun 01, 2024 | $ 1.0803549 | $ 1.0838145 |
May 31, 2024 | $ 1.0819490 | $ 1.0869288 |
May 30, 2024 | $ 1.0857193 | $ 1.0871333 |
May 29, 2024 | $ 1.0854893 | $ 1.0885417 |
May 28, 2024 | $ 1.0852603 | $ 1.0874662 |
May 27, 2024 | $ 1.0837161 | $ 1.0863058 |
May 26, 2024 | $ 1.0851689 | $ 1.0870867 |
May 25, 2024 | $ 1.0806448 | $ 1.0829965 |
May 24, 2024 | $ 1.0802521 | $ 1.0875747 |
May 23, 2024 | $ 1.0826723 | $ 1.0921001 |
May 22, 2024 | $ 1.0827273 | $ 1.0904470 |
May 21, 2024 | $ 1.0822678 | $ 1.0885182 |
May 20, 2024 | $ 1.0763587 | $ 1.0808356 |
May 19, 2024 | $ 1.0768931 | $ 1.0825155 |
May 18, 2024 | $ 1.0820382 | $ 1.0840666 |
May 17, 2024 | $ 1.0818055 | $ 1.0849131 |
May 16, 2024 | $ 1.0806982 | $ 1.0842023 |
May 15, 2024 | $ 1.0826366 | $ 1.1056589 |
May 14, 2024 | $ 1.1037959 | $ 1.1134704 |
May 13, 2024 | $ 1.1044143 | $ 1.1084458 |
May 12, 2024 | $ 1.1057264 | $ 1.1081357 |
May 11, 2024 | $ 1.1065062 | $ 1.1077967 |
May 10, 2024 | $ 1.1056181 | $ 1.1092533 |
May 09, 2024 | $ 1.1039312 | $ 1.1068129 |
May 08, 2024 | $ 1.1047492 | $ 1.1081298 |
May 07, 2024 | $ 1.1057359 | $ 1.1081213 |
May 06, 2024 | $ 1.1030112 | $ 1.1115578 |
May 05, 2024 | $ 1.1058369 | $ 1.1112787 |
May 04, 2024 | $ 1.1088132 | $ 1.1132710 |
May 03, 2024 | $ 1.1054199 | $ 1.1112368 |
May 02, 2024 | $ 1.1062992 | $ 1.1183403 |
May 01, 2024 | $ 1.1152488 | $ 1.1264204 |
Apr 30, 2024 | $ 1.1201775 | $ 1.1240659 |
Apr 29, 2024 | $ 1.1175602 | $ 1.1268405 |
Apr 28, 2024 | $ 1.1228184 | $ 1.1267563 |
Apr 27, 2024 | $ 1.1245574 | $ 1.1273530 |
Apr 26, 2024 | $ 1.1229395 | $ 1.1289612 |
Apr 25, 2024 | $ 1.1262971 | $ 1.1293136 |
Apr 24, 2024 | $ 1.1250642 | $ 1.1299561 |
Apr 23, 2024 | $ 1.1272683 | $ 1.1476572 |
Apr 22, 2024 | $ 1.1304881 | $ 1.1464379 |
Apr 21, 2024 | $ 1.1305426 | $ 1.1338114 |
Apr 20, 2024 | $ 1.1324202 | $ 1.1365178 |
Apr 19, 2024 | $ 1.1257845 | $ 1.1314772 |
Apr 18, 2024 | $ 1.1238180 | $ 1.1238180 |
Apr 17, 2024 | $ 1.1102147 | $ 1.1194619 |
Apr 16, 2024 | $ 1.1148880 | $ 1.1210500 |
Apr 15, 2024 | $ 1.1180498 | $ 1.1230160 |
Apr 14, 2024 | $ 1.1108395 | $ 1.1179953 |
Apr 13, 2024 | $ 1.1092059 | $ 1.1304945 |
Apr 12, 2024 | $ 1.1089800 | $ 1.1198678 |
Apr 11, 2024 | $ 1.1100171 | $ 1.1130988 |
Apr 10, 2024 | $ 1.1065039 | $ 1.1197093 |
Apr 09, 2024 | $ 1.1129090 | $ 1.1157531 |
Apr 08, 2024 | $ 1.1078886 | $ 1.1150017 |
Apr 07, 2024 | $ 1.1062335 | $ 1.1198213 |
Apr 06, 2024 | $ 1.1181691 | $ 1.1292956 |
Apr 05, 2024 | $ 1.1237971 | $ 1.1288268 |
Apr 04, 2024 | $ 1.1239257 | $ 1.1269084 |
Apr 03, 2024 | $ 1.1235570 | $ 1.1266063 |
Apr 02, 2024 | $ 1.1228597 | $ 1.1387427 |
Apr 01, 2024 | $ 1.1254833 | $ 1.1279595 |
Mar 31, 2024 | $ 1.1231799 | $ 1.1298931 |
Mar 30, 2024 | $ 1.1235061 | $ 1.1264503 |
Mar 29, 2024 | $ 1.1226707 | $ 1.1261930 |
Mar 28, 2024 | $ 1.1228504 | $ 1.1256925 |
Mar 27, 2024 | $ 1.1210741 | $ 1.1290850 |
Mar 26, 2024 | $ 1.1220526 | $ 1.1254606 |
Mar 25, 2024 | $ 1.1192261 | $ 1.1299473 |
Mar 24, 2024 | $ 1.1255107 | $ 1.1297883 |
Mar 23, 2024 | $ 1.1227542 | $ 1.1281863 |
Mar 22, 2024 | $ 1.1223346 | $ 1.1292366 |
Mar 21, 2024 | $ 1.1244206 | $ 1.1287013 |
Mar 20, 2024 | $ 1.1254417 | $ 1.1295443 |
Mar 19, 2024 | $ 1.1213392 | $ 1.1266197 |
Mar 18, 2024 | $ 1.1219255 | $ 1.1276416 |
Mar 17, 2024 | $ 1.1257077 | $ 1.1274135 |
Mar 16, 2024 | $ 1.1232682 | $ 1.1282860 |
Mar 15, 2024 | $ 1.1244735 | $ 1.1318131 |
Mar 14, 2024 | $ 1.1252799 | $ 1.1403319 |
Mar 13, 2024 | $ 1.1299690 | $ 1.1824297 |
Mar 12, 2024 | $ 1.1263350 | $ 1.1357383 |
Mar 11, 2024 | $ 1.1292351 | $ 1.1382228 |
Mar 10, 2024 | $ 1.1289931 | $ 1.1350968 |
Mar 09, 2024 | $ 1.1300495 | $ 1.1383746 |
Mar 08, 2024 | $ 1.1321206 | $ 1.1421443 |
Mar 07, 2024 | $ 1.1291776 | $ 1.1418240 |
Mar 06, 2024 | $ 1.1230102 | $ 1.1378604 |
Mar 05, 2024 | $ 1.1253458 | $ 1.1428453 |
Mar 04, 2024 | $ 1.1173337 | $ 1.1197577 |
Mar 03, 2024 | $ 1.1130681 | $ 1.1142180 |
Mar 02, 2024 | $ 1.1096194 | $ 1.1141936 |
Mar 01, 2024 | $ 1.1083702 | $ 1.1119236 |
Feb 29, 2024 | $ 1.1089262 | $ 1.1122704 |
Feb 28, 2024 | $ 1.1037770 | $ 1.1226467 |
Feb 27, 2024 | $ 1.1048034 | $ 1.1098319 |
Feb 26, 2024 | $ 1.1060064 | $ 1.1095069 |
Feb 25, 2024 | $ 1.1057158 | $ 1.1091399 |
Feb 24, 2024 | $ 1.1046564 | $ 1.1075664 |
Feb 23, 2024 | $ 1.1036688 | $ 1.1089563 |
Feb 22, 2024 | $ 1.1025081 | $ 1.1071554 |
Feb 21, 2024 | $ 1.1051280 | $ 1.1067194 |
Feb 20, 2024 | $ 1.1058042 | $ 1.1091814 |
Feb 19, 2024 | $ 1.1040760 | $ 1.1087912 |
Feb 18, 2024 | $ 1.1014565 | $ 1.1040902 |
Feb 17, 2024 | $ 1.0993295 | $ 1.1022049 |
Feb 16, 2024 | $ 1.1013444 | $ 1.1046717 |
Feb 15, 2024 | $ 1.1019380 | $ 1.1092037 |
Feb 14, 2024 | $ 1.1028669 | $ 1.1066694 |
Feb 13, 2024 | $ 1.1000117 | $ 1.1046779 |
Feb 12, 2024 | $ 1.0983635 | $ 1.1016172 |
Feb 11, 2024 | $ 1.0953395 | $ 1.1027098 |
Feb 10, 2024 | $ 1.0965689 | $ 1.1000186 |
Feb 09, 2024 | $ 1.0936971 | $ 1.0992008 |
Feb 08, 2024 | $ 1.0922804 | $ 1.0955452 |
Feb 07, 2024 | $ 1.0944805 | $ 1.0967117 |
Feb 06, 2024 | $ 1.0921180 | $ 1.0952254 |
Feb 05, 2024 | $ 1.0885230 | $ 1.0947722 |
Feb 04, 2024 | $ 1.0930571 | $ 1.0979913 |
Feb 03, 2024 | $ 1.0940165 | $ 1.0962319 |
Feb 02, 2024 | $ 1.0929976 | $ 1.0954916 |
Feb 01, 2024 | $ 1.0931003 | $ 1.0978798 |
Jan 31, 2024 | $ 1.0915586 | $ 1.0946844 |
Jan 30, 2024 | $ 1.0933338 | $ 1.0971889 |
Jan 29, 2024 | $ 1.0943484 | $ 1.0962365 |
Jan 28, 2024 | $ 1.0917086 | $ 1.0943275 |
Jan 27, 2024 | $ 1.0895943 | $ 1.0924385 |
Jan 26, 2024 | $ 1.0893416 | $ 1.0931231 |
Jan 25, 2024 | $ 1.0916578 | $ 1.0932838 |
Jan 24, 2024 | $ 1.0882392 | $ 1.0977580 |
Jan 23, 2024 | $ 1.0940464 | $ 1.0978417 |
Jan 22, 2024 | $ 1.0930440 | $ 1.1124704 |
Jan 21, 2024 | $ 1.0957620 | $ 1.1003604 |
Jan 20, 2024 | $ 1.0906185 | $ 1.0963031 |
Jan 19, 2024 | $ 1.0925171 | $ 1.0985434 |
Jan 18, 2024 | $ 1.0944776 | $ 1.0983279 |
Jan 17, 2024 | $ 1.0950737 | $ 1.1060735 |
Jan 16, 2024 | $ 1.0956451 | $ 1.1094726 |
Jan 15, 2024 | $ 1.0854540 | $ 1.1107330 |
Jan 14, 2024 | $ 1.1034243 | $ 1.1076644 |
Jan 13, 2024 | $ 1.1025796 | $ 1.1096727 |
Jan 12, 2024 | $ 1.0985874 | $ 1.1081793 |
Jan 11, 2024 | $ 1.0996435 | $ 1.1175206 |
Jan 10, 2024 | $ 1.0970892 | $ 1.1114957 |
Jan 09, 2024 | $ 1.0959720 | $ 1.1192244 |
Jan 08, 2024 | $ 1.1163083 | $ 1.1293332 |
Jan 07, 2024 | $ 1.1020749 | $ 1.1304984 |
Jan 06, 2024 | $ 1.1212715 | $ 1.1315271 |
Jan 05, 2024 | $ 1.1062151 | $ 1.1454847 |
Jan 04, 2024 | $ 1.1106184 | $ 1.1421893 |
Jan 03, 2024 | $ 1.1120133 | $ 1.1218332 |
Jan 02, 2024 | $ 1.1162278 | $ 1.1734879 |
Jan 01, 2024 | $ 1.1625126 | $ 1.1735411 |
Dec 28, 2023 | $ 1.1263362 | $ 1.1321382 |
Dec 27, 2023 | $ 1.1273190 | $ 1.1364546 |
Dec 26, 2023 | $ 1.1234672 | $ 1.1329028 |
Dec 25, 2023 | $ 1.1197676 | $ 1.1292882 |
Dec 24, 2023 | $ 1.1228757 | $ 1.1290606 |
Dec 16, 2023 | $ 1.1195959 | $ 1.1383243 |
Dec 15, 2023 | $ 1.1258432 | $ 1.1402464 |
Dec 14, 2023 | $ 1.1194030 | $ 1.1326069 |
Dec 13, 2023 | $ 1.1189335 | $ 1.1247137 |
Dec 12, 2023 | $ 1.1221093 | $ 1.1345902 |
Dec 11, 2023 | $ 1.1222237 | $ 1.1358119 |
Dec 10, 2023 | $ 1.1248013 | $ 1.1262354 |
Dec 09, 2023 | $ 1.1195176 | $ 1.1246333 |
Dec 08, 2023 | $ 1.1196751 | $ 1.1226964 |
Dec 07, 2023 | $ 1.1195116 | $ 1.1238262 |
Dec 06, 2023 | $ 1.1191763 | $ 1.1231693 |
Dec 05, 2023 | $ 1.1216769 | $ 1.1261881 |
Dec 04, 2023 | $ 1.1209972 | $ 1.1269876 |
Dec 03, 2023 | $ 1.1228891 | $ 1.1261305 |
Dec 02, 2023 | $ 1.1246013 | $ 1.1267829 |
Dec 01, 2023 | $ 1.1237465 | $ 1.1270599 |
Nov 30, 2023 | $ 1.1222343 | $ 1.1266494 |
Nov 29, 2023 | $ 1.1212236 | $ 1.1263696 |
Nov 28, 2023 | $ 1.1179748 | $ 1.1280753 |
Nov 27, 2023 | $ 1.1228472 | $ 1.1262640 |
Nov 26, 2023 | $ 1.1192157 | $ 1.1274311 |
Nov 25, 2023 | $ 1.1267100 | $ 1.1315617 |
Nov 24, 2023 | $ 1.1250621 | $ 1.1311929 |
Nov 23, 2023 | $ 1.1244528 | $ 1.1314993 |
Nov 22, 2023 | $ 1.1280468 | $ 1.1322393 |
Nov 21, 2023 | $ 1.1297355 | $ 1.1344074 |
Nov 20, 2023 | $ 1.1295093 | $ 1.1405837 |
Nov 19, 2023 | $ 1.1274145 | $ 1.1322706 |
Nov 18, 2023 | $ 1.1293511 | $ 1.1340378 |
Nov 17, 2023 | $ 1.1276675 | $ 1.1348674 |
Nov 16, 2023 | $ 1.1311019 | $ 1.1348476 |
Nov 15, 2023 | $ 1.1323992 | $ 1.1403116 |
Nov 14, 2023 | $ 1.1302528 | $ 1.1441200 |
Nov 13, 2023 | $ 1.1348724 | $ 1.1347053 |
Nov 12, 2023 | $ 1.1251601 | $ 1.1358190 |
Nov 11, 2023 | $ 1.1291680 | $ 1.1340477 |
Nov 10, 2023 | $ 1.1278266 | $ 1.1368682 |
Nov 09, 2023 | $ 1.1221726 | $ 1.1338079 |
Nov 08, 2023 | $ 1.1259250 | $ 1.1294989 |
Nov 07, 2023 | $ 1.1268204 | $ 1.1378042 |
Nov 06, 2023 | $ 1.1234116 | $ 1.1423961 |
Nov 05, 2023 | $ 1.1362128 | $ 1.1424132 |
Nov 04, 2023 | $ 1.1307192 | $ 1.1392587 |
Nov 03, 2023 | $ 1.1284807 | $ 1.1370167 |
Nov 02, 2023 | $ 1.1254188 | $ 1.1345962 |
Nov 01, 2023 | $ 1.1263212 | $ 1.1345213 |
Oct 31, 2023 | $ 1.1285497 | $ 1.1323964 |
Oct 30, 2023 | $ 1.1257005 | $ 1.1333938 |
Oct 29, 2023 | $ 1.1283701 | $ 1.1328744 |
Oct 28, 2023 | $ 1.1198799 | $ 1.1370105 |
Oct 27, 2023 | $ 1.1304448 | $ 1.1434012 |
Oct 26, 2023 | $ 1.1267790 | $ 1.1454135 |
Oct 25, 2023 | $ 1.1327478 | $ 1.1739875 |
Oct 24, 2023 | $ 1.1292175 | $ 1.1447642 |
Oct 23, 2023 | $ 1.1307194 | $ 1.1400760 |
Oct 22, 2023 | $ 1.1208032 | $ 1.1373622 |
Oct 21, 2023 | $ 1.1226597 | $ 1.1268541 |
Oct 20, 2023 | $ 1.1246125 | $ 1.1297909 |
Oct 19, 2023 | $ 1.1210616 | $ 1.1269992 |
Oct 18, 2023 | $ 1.1210731 | $ 1.1317802 |
Oct 17, 2023 | $ 1.1175603 | $ 1.1222512 |
Oct 16, 2023 | $ 1.1104890 | $ 1.1172239 |
Oct 15, 2023 | $ 1.1055539 | $ 1.1101588 |
Oct 14, 2023 | $ 1.1045758 | $ 1.1097934 |
Oct 13, 2023 | $ 1.1005999 | $ 1.1149361 |
Oct 12, 2023 | $ 1.1085980 | $ 1.1223729 |
Oct 11, 2023 | $ 1.1183298 | $ 1.1241904 |
Oct 10, 2023 | $ 1.1188330 | $ 1.1212002 |
Oct 09, 2023 | $ 1.1090048 | $ 1.1286341 |
Oct 08, 2023 | $ 1.1237900 | $ 1.1288078 |
Oct 07, 2023 | $ 1.1209576 | $ 1.1289811 |
Oct 06, 2023 | $ 1.1125898 | $ 1.1249514 |
Oct 05, 2023 | $ 1.1217775 | $ 1.1281439 |
Oct 04, 2023 | $ 1.1219275 | $ 1.1707154 |
Oct 03, 2023 | $ 1.1230898 | $ 1.1265404 |
Oct 02, 2023 | $ 1.1233452 | $ 1.1366375 |
Oct 01, 2023 | $ 1.1345361 | $ 1.1357774 |
Sep 30, 2023 | $ 1.1290985 | $ 1.1355880 |
Sep 29, 2023 | $ 1.1270819 | $ 1.1314242 |
Sep 28, 2023 | $ 1.1129810 | $ 1.1147030 |
Sep 27, 2023 | $ 1.0935257 | $ 1.1328210 |
Sep 26, 2023 | $ 1.1205131 | $ 1.1277839 |
Sep 25, 2023 | $ 1.1239628 | $ 1.1283257 |
Sep 24, 2023 | $ 1.1244279 | $ 1.1673401 |
Sep 23, 2023 | $ 1.1233587 | $ 1.1288608 |
Sep 22, 2023 | $ 1.1167174 | $ 1.1221630 |
Sep 21, 2023 | $ 1.1189112 | $ 1.1310817 |
Sep 20, 2023 | $ 1.1274676 | $ 1.1393718 |
Sep 19, 2023 | $ 1.1253699 | $ 1.1355350 |
Sep 18, 2023 | $ 1.1224824 | $ 1.1274784 |
Sep 17, 2023 | $ 1.1181714 | $ 1.1340178 |
Sep 16, 2023 | $ 1.1265416 | $ 1.1338318 |
Jun 13, 2023 | $ 1.0779238 | $ 1.0850229 |
Jun 12, 2023 | $ 1.0778178 | $ 1.0805045 |
Jun 11, 2023 | $ 1.0737632 | $ 1.0871084 |
Jun 10, 2023 | $ 1.0815786 | $ 1.0908288 |
Jun 09, 2023 | $ 1.0863719 | $ 1.1039246 |
Jun 08, 2023 | $ 1.1021000 | $ 1.1037538 |
Jun 07, 2023 | $ 1.0984888 | $ 1.1172467 |
Jun 06, 2023 | $ 1.1084660 | $ 1.1119721 |
Jun 05, 2023 | $ 1.1095626 | $ 1.1211802 |
Jun 04, 2023 | $ 1.1188616 | $ 1.1227319 |
Jun 03, 2023 | $ 1.1193676 | $ 1.1262049 |
Jun 02, 2023 | $ 1.1203981 | $ 1.1235361 |
Jun 01, 2023 | $ 1.1108786 | $ 1.1128619 |
May 31, 2023 | $ 1.1097213 | $ 1.1151297 |
May 30, 2023 | $ 1.1100071 | $ 1.1140643 |
May 29, 2023 | $ 1.1090896 | $ 1.1149173 |
May 28, 2023 | $ 1.1120133 | $ 1.1131138 |
May 27, 2023 | $ 1.1021947 | $ 1.1296055 |
May 26, 2023 | $ 1.1257643 | $ 1.1313406 |
May 25, 2023 | $ 1.1285721 | $ 1.1320296 |
May 24, 2023 | $ 1.1244678 | $ 1.1327289 |
May 23, 2023 | $ 1.1290042 | $ 1.1375405 |
May 22, 2023 | $ 1.1335957 | $ 1.1388422 |
May 21, 2023 | $ 1.1227116 | $ 1.1307184 |
May 20, 2023 | $ 1.1236673 | $ 1.1250763 |
May 19, 2023 | $ 1.1175142 | $ 1.1207077 |
May 18, 2023 | $ 1.1123203 | $ 1.1234996 |
May 17, 2023 | $ 1.1190319 | $ 1.1229861 |
May 16, 2023 | $ 1.1170644 | $ 1.1214269 |
May 15, 2023 | $ 1.1185808 | $ 1.1216090 |
May 14, 2023 | $ 1.1117315 | $ 1.1153118 |
May 13, 2023 | $ 1.1105870 | $ 1.1157993 |
May 12, 2023 | $ 1.1067549 | $ 1.1116150 |
May 11, 2023 | $ 1.1092050 | $ 1.1174935 |
May 10, 2023 | $ 1.1163071 | $ 1.1239683 |
May 09, 2023 | $ 1.1110102 | $ 1.1210657 |
May 08, 2023 | $ 1.1115080 | $ 1.1300350 |
May 07, 2023 | $ 1.1202262 | $ 1.1260356 |
May 06, 2023 | $ 1.1240658 | $ 1.1260067 |
May 05, 2023 | $ 1.1230600 | $ 1.1259869 |
May 04, 2023 | $ 1.1161736 | $ 1.1189265 |
May 03, 2023 | $ 1.1116068 | $ 1.1140919 |
May 02, 2023 | $ 1.1082729 | $ 1.1300052 |
May 01, 2023 | $ 1.1283720 | $ 1.1305486 |
Apr 30, 2023 | $ 1.1276498 | $ 1.1310431 |
Apr 29, 2023 | $ 1.1240504 | $ 1.1313803 |
Apr 28, 2023 | $ 1.1256712 | $ 1.1280928 |
Apr 27, 2023 | $ 1.1211706 | $ 1.1263496 |
Apr 26, 2023 | $ 1.1203371 | $ 1.1282342 |
Apr 25, 2023 | $ 1.1246661 | $ 1.1301897 |
Apr 24, 2023 | $ 1.1281035 | $ 1.1314331 |
Apr 23, 2023 | $ 1.1184140 | $ 1.1229077 |
Apr 22, 2023 | $ 1.1204675 | $ 1.1231491 |
Apr 21, 2023 | $ 1.1180898 | $ 1.1220285 |
Apr 20, 2023 | $ 1.1181487 | $ 1.1217640 |
Apr 19, 2023 | $ 1.1206413 | $ 1.1237185 |
Apr 18, 2023 | $ 1.1213882 | $ 1.1230401 |
Apr 17, 2023 | $ 1.1216837 | $ 1.1235187 |
Apr 16, 2023 | $ 1.1193676 | $ 1.1218994 |
Apr 15, 2023 | $ 1.1198959 | $ 1.1687306 |
Apr 14, 2023 | $ 1.1268345 | $ 1.1343245 |
Apr 13, 2023 | $ 1.1241389 | $ 1.1278931 |
Apr 12, 2023 | $ 1.1205091 | $ 1.1224116 |
Apr 11, 2023 | $ 1.1194690 | $ 1.1268602 |
Apr 10, 2023 | $ 1.1225174 | $ 1.1301356 |
Apr 09, 2023 | $ 1.1166707 | $ 1.1197395 |
Apr 08, 2023 | $ 1.1182446 | $ 1.1210330 |
Apr 07, 2023 | $ 1.1174212 | $ 1.1232574 |
Apr 06, 2023 | $ 1.1215431 | $ 1.1261138 |
Apr 05, 2023 | $ 1.1220284 | $ 1.1254634 |
Apr 03, 2023 | $ 1.1330758 | $ 1.1330758 |
Apr 02, 2023 | $ 1.1249130 | $ 1.1296815 |
Apr 01, 2023 | $ 1.1262509 | $ 1.1671532 |
Mar 31, 2023 | $ 1.1241061 | $ 1.1335249 |
Mar 30, 2023 | $ 1.1231091 | $ 1.1252934 |
Mar 29, 2023 | $ 1.1189924 | $ 1.1680541 |
Mar 28, 2023 | $ 1.1176827 | $ 1.1402799 |
Mar 27, 2023 | $ 1.1198174 | $ 1.1241744 |
Mar 26, 2023 | $ 1.1228372 | $ 1.1291603 |
Mar 25, 2023 | $ 1.1103778 | $ 1.1227523 |
Mar 24, 2023 | $ 1.1085038 | $ 1.1254357 |
Mar 23, 2023 | $ 1.1240005 | $ 1.1338918 |
Mar 22, 2023 | $ 1.0895874 | $ 1.1538244 |
Mar 21, 2023 | $ 1.1360276 | $ 1.1786477 |
Mar 19, 2023 | $ 1.1211422 | $ 1.1253069 |
Mar 18, 2023 | $ 1.1224259 | $ 1.1336484 |
Mar 17, 2023 | $ 1.1277783 | $ 1.1378663 |
Mar 16, 2023 | $ 1.1218119 | $ 1.1254065 |
Mar 15, 2023 | $ 1.1116939 | $ 1.1265097 |
Mar 14, 2023 | $ 1.1151284 | $ 1.1360423 |
Mar 12, 2023 | $ 1.1458620 | $ 1.1458620 |
Mar 11, 2023 | $ 1.1256756 | $ 1.1481690 |
Mar 10, 2023 | $ 1.1003858 | $ 1.1014631 |
Mar 09, 2023 | $ 1.0967784 | $ 1.1150580 |
Mar 08, 2023 | $ 1.1000089 | $ 1.1084263 |
Mar 07, 2023 | $ 1.1063190 | $ 1.1100970 |
Mar 06, 2023 | $ 1.1048738 | $ 1.1088675 |
Mar 05, 2023 | $ 1.1093455 | $ 1.1135053 |
Mar 04, 2023 | $ 1.1066508 | $ 1.1153329 |
Mar 03, 2023 | $ 1.1116497 | $ 1.1195458 |
Mar 02, 2023 | $ 1.1169637 | $ 1.1209514 |
Mar 01, 2023 | $ 1.1165189 | $ 1.1204131 |
Feb 28, 2023 | $ 1.1126673 | $ 1.1166407 |
Feb 27, 2023 | $ 1.1099225 | $ 1.1193599 |
Feb 26, 2023 | $ 1.1104678 | $ 1.1161932 |
Feb 25, 2023 | $ 1.1010736 | $ 1.1140588 |
Feb 24, 2023 | $ 1.1069745 | $ 1.1153162 |
Feb 23, 2023 | $ 1.1126214 | $ 1.1168517 |
Feb 22, 2023 | $ 1.1143200 | $ 1.1175343 |
Feb 21, 2023 | $ 1.1164771 | $ 1.1293638 |
Feb 20, 2023 | $ 1.1243372 | $ 1.1339803 |
Feb 19, 2023 | $ 1.1180049 | $ 1.1255114 |
Feb 18, 2023 | $ 1.1204890 | $ 1.1275396 |
Feb 17, 2023 | $ 1.1168297 | $ 1.1251593 |
Feb 16, 2023 | $ 1.1075675 | $ 1.1411737 |
Feb 15, 2023 | $ 1.1258872 | $ 1.1365998 |
Feb 14, 2023 | $ 1.1194294 | $ 1.1290600 |
Feb 13, 2023 | $ 1.1092825 | $ 1.1138296 |
Feb 12, 2023 | $ 1.1106021 | $ 1.1131076 |
Feb 11, 2023 | $ 1.1093779 | $ 1.1096924 |
Feb 10, 2023 | $ 1.1055187 | $ 1.1088130 |
Feb 09, 2023 | $ 1.1056098 | $ 1.1155535 |
Feb 08, 2023 | $ 1.1126110 | $ 1.1224707 |
Feb 07, 2023 | $ 1.1129813 | $ 1.1131762 |
Feb 06, 2023 | $ 1.1060049 | $ 1.1115984 |
Feb 05, 2023 | $ 1.1081366 | $ 1.1219541 |
Feb 04, 2023 | $ 1.1173616 | $ 1.1367557 |
Feb 03, 2023 | $ 1.1335270 | $ 1.1480867 |
Feb 02, 2023 | $ 1.1323003 | $ 1.1363970 |
Feb 01, 2023 | $ 1.1192470 | $ 1.1249201 |
Jan 31, 2023 | $ 1.1173267 | $ 1.1224887 |
Jan 30, 2023 | $ 1.1124043 | $ 1.1179268 |
Jan 29, 2023 | $ 1.1141947 | $ 1.1307857 |
Jan 28, 2023 | $ 1.1184005 | $ 1.5157874 |
Jan 27, 2023 | $ 1.1243603 | $ 1.1287412 |
Jan 26, 2023 | $ 1.1212665 | $ 1.1289002 |
Jan 25, 2023 | $ 1.1251855 | $ 1.1434666 |
Jan 24, 2023 | $ 1.1208596 | $ 1.1383174 |
Jan 23, 2023 | $ 1.1256544 | $ 1.1342938 |
Jan 22, 2023 | $ 1.1224190 | $ 1.2102329 |
Jan 21, 2023 | $ 1.1164197 | $ 1.1541635 |
Jan 20, 2023 | $ 1.1127704 | $ 1.1169871 |
Jan 19, 2023 | $ 1.1033375 | $ 1.1142563 |
Jan 18, 2023 | $ 1.1096998 | $ 1.1255204 |
Jan 17, 2023 | $ 1.1233444 | $ 1.1315257 |
Jan 16, 2023 | $ 1.1251489 | $ 1.1647079 |
Jan 15, 2023 | $ 1.1384872 | $ 1.1875764 |
Jan 14, 2023 | $ 1.1187478 | $ 3.6121913 |
Jan 13, 2023 | $ 1.1161136 | $ 1.1731260 |
Jan 12, 2023 | $ 1.1021332 | $ 1.3146616 |
Jan 11, 2023 | $ 1.0909629 | $ 1.0934782 |
Jan 10, 2023 | $ 1.0805947 | $ 1.0855331 |
Jan 09, 2023 | $ 1.0804615 | $ 1.1272888 |
Jan 08, 2023 | $ 1.0767591 | $ 1.1076074 |
Jan 07, 2023 | $ 1.0715093 | $ 1.0918667 |
Jan 06, 2023 | $ 1.0700725 | $ 1.0748473 |
Jan 05, 2023 | $ 1.0644590 | $ 1.0852531 |
Jan 04, 2023 | $ 1.0612726 | $ 1.0709930 |
Jan 03, 2023 | $ 1.0624230 | $ 1.0776301 |
Jan 02, 2023 | $ 1.0723170 | $ 1.0878441 |
Jan 01, 2023 | $ 1.0728983 | $ 1.1398349 |
Dec 31, 2022 | $ 1.0678162 | $ 1.1304396 |
Dec 30, 2022 | $ 1.0656410 | $ 1.0733375 |
Dec 29, 2022 | $ 1.0666379 | $ 1.0729252 |
Dec 28, 2022 | $ 1.0669282 | $ 1.0795843 |
Dec 27, 2022 | $ 1.0664818 | $ 1.0877401 |
Dec 26, 2022 | $ 1.0701928 | $ 1.0807246 |
Dec 25, 2022 | $ 1.0583679 | $ 1.0652572 |
Dec 24, 2022 | $ 1.0539004 | $ 1.0773969 |
Dec 23, 2022 | $ 1.0633606 | $ 1.0987556 |
Dec 22, 2022 | $ 1.0948860 | $ 1.1231908 |
Dec 21, 2022 | $ 1.0631331 | $ 1.0809092 |
Dec 20, 2022 | $ 1.0411918 | $ 1.0721086 |
Dec 19, 2022 | $ 1.0525907 | $ 1.0607857 |
Dec 18, 2022 | $ 1.0546743 | $ 1.0620514 |
Dec 17, 2022 | $ 1.0488667 | $ 1.0590714 |
Dec 16, 2022 | $ 1.0401502 | $ 1.0774542 |
Dec 15, 2022 | $ 1.0553309 | $ 1.0778310 |
Dec 14, 2022 | $ 1.0598524 | $ 1.0796456 |
Dec 13, 2022 | $ 1.0464006 | $ 1.0690463 |
Dec 11, 2022 | $ 1.0432200 | $ 1.0607778 |
Dec 10, 2022 | $ 1.0517251 | $ 1.0623577 |
Dec 09, 2022 | $ 1.0497558 | $ 1.0889892 |
Dec 08, 2022 | $ 1.0554149 | $ 1.0577162 |
Dec 07, 2022 | $ 1.0296392 | $ 1.0483194 |
Dec 06, 2022 | $ 1.0300731 | $ 1.0466181 |
Dec 05, 2022 | $ 1.0310524 | $ 1.0370026 |
Dec 04, 2022 | $ 1.0277969 | $ 1.0404336 |
Dec 03, 2022 | $ 1.0401592 | $ 1.0529666 |
Dec 02, 2022 | $ 1.0517352 | $ 1.0538609 |
Dec 01, 2022 | $ 1.0408658 | $ 1.0514645 |
Nov 30, 2022 | $ 1.0457763 | $ 1.0531433 |
Nov 29, 2022 | $ 1.0403008 | $ 1.0452470 |
Nov 28, 2022 | $ 1.0369026 | $ 1.0422075 |
Nov 27, 2022 | $ 1.0401547 | $ 1.0432935 |
Nov 26, 2022 | $ 1.0361584 | $ 1.0417021 |
Nov 25, 2022 | $ 1.0306714 | $ 1.0347285 |
Nov 24, 2022 | $ 1.0305321 | $ 1.0322505 |
Nov 23, 2022 | $ 1.0292209 | $ 1.0301560 |
Nov 22, 2022 | $ 1.0211894 | $ 1.0356720 |
Nov 21, 2022 | $ 1.0249663 | $ 1.0486356 |
Nov 20, 2022 | $ 1.0272448 | $ 1.0325279 |
Nov 19, 2022 | $ 1.0272663 | $ 1.0330599 |
Nov 18, 2022 | $ 1.0169369 | $ 1.0287550 |
Nov 17, 2022 | $ 1.0205849 | $ 1.0290661 |
Nov 16, 2022 | $ 1.0251912 | $ 1.0292419 |
Nov 15, 2022 | $ 1.0253599 | $ 1.0336493 |
Nov 14, 2022 | $ 1.0254510 | $ 1.0439366 |
Nov 13, 2022 | $ 1.0232017 | $ 1.0296227 |
Nov 12, 2022 | $ 1.0245132 | $ 1.0253794 |
Nov 11, 2022 | $ 1.0224574 | $ 1.0410265 |
Nov 10, 2022 | $ 1.0248767 | $ 1.0950415 |
Nov 09, 2022 | $ 0.99214956 | $ 1.0074977 |
Nov 08, 2022 | $ 0.99587747 | $ 1.0146581 |
Nov 07, 2022 | $ 0.99717050 | $ 0.99885187 |
Nov 06, 2022 | $ 0.99663859 | $ 0.99838449 |
Nov 05, 2022 | $ 0.99764721 | $ 0.99860016 |
Nov 03, 2022 | $ 0.99628136 | $ 0.99835543 |
Nov 02, 2022 | $ 0.99669781 | $ 1.0024877 |
Nov 01, 2022 | $ 0.99643936 | $ 0.99895298 |
Oct 31, 2022 | $ 0.99712467 | $ 1.0011553 |
Oct 30, 2022 | $ 0.99945462 | $ 1.0047111 |
Oct 29, 2022 | $ 0.99984131 | $ 1.0216394 |
Oct 28, 2022 | $ 0.99846974 | $ 1.0009536 |
Oct 27, 2022 | $ 0.99796787 | $ 0.99928993 |
Oct 26, 2022 | $ 0.99519222 | $ 1.0025300 |
Oct 25, 2022 | $ 0.99816488 | $ 1.0009183 |
Oct 24, 2022 | $ 0.99667045 | $ 0.99974134 |
Oct 23, 2022 | $ 0.99693890 | $ 1.0011118 |
Oct 22, 2022 | $ 0.99913969 | $ 0.99997931 |
Oct 21, 2022 | $ 0.99664584 | $ 0.99783239 |
Oct 20, 2022 | $ 0.99679695 | $ 1.0015399 |
Oct 19, 2022 | $ 0.99704036 | $ 1.0009640 |
Oct 18, 2022 | $ 0.99463163 | $ 1.0003490 |
Oct 17, 2022 | $ 0.99962475 | $ 1.0007596 |
Oct 16, 2022 | $ 0.99547539 | $ 1.0004567 |
Oct 15, 2022 | $ 0.99602295 | $ 0.99818734 |
Oct 14, 2022 | $ 0.99561135 | $ 0.99745874 |
Oct 13, 2022 | $ 0.99442890 | $ 1.0053159 |
Oct 12, 2022 | $ 0.99622179 | $ 0.99869606 |
Oct 11, 2022 | $ 0.99687537 | $ 0.99816360 |
Oct 10, 2022 | $ 0.99559663 | $ 0.99801697 |
Oct 09, 2022 | $ 0.99647413 | $ 0.99876995 |
Oct 08, 2022 | $ 0.99596580 | $ 0.99863707 |
Oct 07, 2022 | $ 0.99654903 | $ 1.0033475 |
Oct 06, 2022 | $ 0.99828924 | $ 1.0008138 |
Oct 05, 2022 | $ 0.99845611 | $ 0.99987990 |
Oct 04, 2022 | $ 0.99764159 | $ 1.0019002 |
Oct 03, 2022 | $ 0.99822904 | $ 1.0022579 |
Oct 02, 2022 | $ 0.99856890 | $ 1.0010773 |
Oct 01, 2022 | $ 0.99720475 | $ 1.0009812 |
Sep 30, 2022 | $ 0.99677904 | $ 1.0027214 |
Sep 29, 2022 | $ 0.99667112 | $ 0.99998928 |
Sep 28, 2022 | $ 0.99572494 | $ 0.99943775 |
Sep 27, 2022 | $ 0.99600433 | $ 1.0003415 |
Sep 26, 2022 | $ 0.99613544 | $ 1.0003027 |
Sep 25, 2022 | $ 0.99828399 | $ 1.0008296 |
Sep 24, 2022 | $ 0.99809174 | $ 1.0000079 |
Sep 23, 2022 | $ 0.99812898 | $ 1.0038962 |
Sep 22, 2022 | $ 0.99769996 | $ 1.0039156 |
Sep 21, 2022 | $ 0.99671821 | $ 1.0069618 |
Sep 20, 2022 | $ 1.0032835 | $ 1.0052365 |
Sep 19, 2022 | $ 0.99844638 | $ 1.0003545 |
Sep 18, 2022 | $ 0.99727148 | $ 0.99927302 |
Sep 17, 2022 | $ 0.99719296 | $ 1.0020369 |
Sep 16, 2022 | $ 0.99750248 | $ 1.0001374 |
Sep 15, 2022 | $ 0.99736316 | $ 1.0016887 |
Sep 14, 2022 | $ 1.0000218 | $ 1.0108596 |
Sep 13, 2022 | $ 1.0096047 | $ 1.0134640 |
Sep 12, 2022 | $ 1.0004976 | $ 1.0030730 |
Sep 11, 2022 | $ 0.99782553 | $ 1.0043063 |
Sep 10, 2022 | $ 1.0018124 | $ 1.0088461 |
Sep 09, 2022 | $ 1.0014340 | $ 1.0085284 |
Sep 08, 2022 | $ 0.99730892 | $ 0.99989037 |
Sep 07, 2022 | $ 0.99955322 | $ 1.0030301 |
Sep 06, 2022 | $ 0.99808661 | $ 1.0020573 |
Sep 05, 2022 | $ 1.0004635 | $ 1.0025341 |
Sep 04, 2022 | $ 0.99634217 | $ 1.0054220 |
Sep 03, 2022 | $ 1.0037488 | $ 1.0043837 |
Sep 02, 2022 | $ 1.0005566 | $ 1.0099688 |
Sep 01, 2022 | $ 0.99844641 | $ 1.0000678 |
Aug 31, 2022 | $ 0.99736679 | $ 1.0004428 |
Aug 30, 2022 | $ 0.99676307 | $ 0.99913647 |
Aug 28, 2022 | $ 1.0020009 | $ 1.0020009 |
Aug 27, 2022 | $ 0.99675541 | $ 1.0067255 |
Aug 26, 2022 | $ 1.0047487 | $ 1.0065087 |
Aug 25, 2022 | $ 0.99727001 | $ 1.0004412 |
Aug 24, 2022 | $ 1.0006944 | $ 1.0032944 |
Aug 23, 2022 | $ 1.0010846 | $ 1.0030849 |
Aug 22, 2022 | $ 1.0009809 | $ 1.0023978 |
Aug 21, 2022 | $ 1.0010309 | $ 1.0028909 |
Aug 20, 2022 | $ 1.0004473 | $ 1.0031601 |
Aug 19, 2022 | $ 1.0000061 | $ 1.0083054 |
Aug 18, 2022 | $ 1.0002786 | $ 1.0027732 |
Aug 17, 2022 | $ 1.0006708 | $ 1.0041308 |
Aug 16, 2022 | $ 1.0020802 | $ 1.0049038 |
Aug 15, 2022 | $ 1.0019667 | $ 1.0049464 |
Aug 14, 2022 | $ 1.0014012 | $ 1.0044546 |
Aug 13, 2022 | $ 1.0021105 | $ 1.0035087 |
Aug 12, 2022 | $ 1.0025037 | $ 1.0269510 |
Aug 11, 2022 | $ 1.0015599 | $ 1.0020753 |
Aug 10, 2022 | $ 0.99641769 | $ 1.0024326 |
Aug 09, 2022 | $ 0.99841191 | $ 1.0033036 |
Aug 07, 2022 | $ 0.99972367 | $ 1.0005304 |
Aug 06, 2022 | $ 0.99846300 | $ 0.99897500 |
Aug 05, 2022 | $ 0.99501977 | $ 1.0014911 |
Aug 04, 2022 | $ 1.0004828 | $ 1.0011534 |
Aug 03, 2022 | $ 0.99916766 | $ 1.0012113 |
Aug 02, 2022 | $ 0.99916381 | $ 1.0018465 |
Aug 01, 2022 | $ 1.0000332 | $ 1.0009574 |
Jul 31, 2022 | $ 0.99950533 | $ 1.0023121 |
Jul 30, 2022 | $ 0.99892865 | $ 1.0020915 |
Jul 29, 2022 | $ 1.0007128 | $ 1.0019742 |
Jul 28, 2022 | $ 1.0003452 | $ 1.0077671 |
Jul 27, 2022 | $ 1.0008707 | $ 1.0045286 |
Jul 25, 2022 | $ 1.0004445 | $ 1.0022609 |
Jul 24, 2022 | $ 1.0005650 | $ 1.0028632 |
Jul 23, 2022 | $ 0.99604759 | $ 1.0010605 |
Jul 22, 2022 | $ 0.99656035 | $ 1.0017732 |
Jul 21, 2022 | $ 1.0006197 | $ 1.0019554 |
Jul 17, 2022 | $ 1.0012490 | $ 1.0020370 |
Jul 16, 2022 | $ 1.0028610 | $ 1.0025800 |
Jul 15, 2022 | $ 1.0022070 | $ 1.0028120 |
Jul 14, 2022 | $ 1.0023870 | $ 1.0019090 |
Jul 13, 2022 | $ 1.0029850 | $ 1.0049660 |
Jul 12, 2022 | $ 1.0002510 | $ 1.0009030 |
Jul 11, 2022 | $ 1.0002370 | $ 1.0013090 |
Jul 10, 2022 | $ 1.0024550 | $ 1.0028090 |
Jul 09, 2022 | $ 1.0030680 | $ 1.0083400 |
Jul 08, 2022 | $ 0.99795800 | $ 1.0003090 |
Jul 07, 2022 | $ 0.99886100 | $ 1.0022230 |
Jul 06, 2022 | $ 1.0031580 | $ 1.0015460 |
Jul 05, 2022 | $ 1.0014770 | $ 1.0022090 |
Jun 17, 2022 | $ 0.99912592 | $ 1.0046162 |
Jun 16, 2022 | $ 0.99914386 | $ 1.0052381 |
Jun 15, 2022 | $ 1.0026489 | $ 1.0382248 |
Jun 14, 2022 | $ 0.99883694 | $ 1.0171058 |
Jun 13, 2022 | $ 1.0009089 | $ 1.0130461 |
Jun 12, 2022 | $ 1.0031236 | $ 1.0094073 |
Jun 11, 2022 | $ 0.99938344 | $ 1.0021641 |
Jun 10, 2022 | $ 1.0004262 | $ 1.0048153 |
Jun 09, 2022 | $ 0.99879668 | $ 1.0037382 |
Jun 08, 2022 | $ 1.0003711 | $ 1.0039523 |
Jun 07, 2022 | $ 0.99939666 | $ 1.0067681 |
Jun 06, 2022 | $ 1.0005814 | $ 1.0026183 |
Jun 05, 2022 | $ 0.99892499 | $ 1.0048034 |
Jun 04, 2022 | $ 1.0007318 | $ 1.0026614 |
Jun 03, 2022 | $ 1.0004662 | $ 1.0018710 |
Jun 02, 2022 | $ 1.0003895 | $ 1.0031304 |
Jun 01, 2022 | $ 1.0011355 | $ 1.0136410 |
May 31, 2022 | $ 1.0016236 | $ 1.0020121 |
May 30, 2022 | $ 0.99937445 | $ 1.0055505 |
May 29, 2022 | $ 0.99980141 | $ 1.0039518 |
May 28, 2022 | $ 0.99980286 | $ 1.0074162 |
May 22, 2022 | $ 1.0016133 | $ 1.0037131 |
May 21, 2022 | $ 1.0020976 | $ 1.0035421 |
May 20, 2022 | $ 0.99863229 | $ 1.0271726 |
May 19, 2022 | $ 1.0015459 | $ 1.0057626 |
May 17, 2022 | $ 0.99819167 | $ 1.0055600 |
May 16, 2022 | $ 1.0025697 | $ 1.0200265 |
May 15, 2022 | $ 1.0014373 | $ 1.0276956 |
May 14, 2022 | $ 0.99928275 | $ 1.0052851 |
May 13, 2022 | $ 0.99924399 | $ 1.0089173 |
May 12, 2022 | $ 0.98995438 | $ 1.0596584 |
May 11, 2022 | $ 0.99594767 | $ 1.1057929 |
May 10, 2022 | $ 0.99883707 | $ 1.0089139 |
May 09, 2022 | $ 0.99977371 | $ 1.0068931 |
May 08, 2022 | $ 1.0004916 | $ 1.0071683 |
May 07, 2022 | $ 0.99773629 | $ 1.0061283 |
May 06, 2022 | $ 0.99848424 | $ 1.0107835 |
May 05, 2022 | $ 1.0015561 | $ 1.0096212 |
May 03, 2022 | $ 0.99965828 | $ 1.0021791 |
May 02, 2022 | $ 0.99917813 | $ 1.0030583 |
May 01, 2022 | $ 1.0003478 | $ 1.0015287 |
Apr 30, 2022 | $ 0.99772980 | $ 0.99948652 |
Apr 29, 2022 | $ 0.99753180 | $ 1.0000013 |
Apr 28, 2022 | $ 0.99693021 | $ 1.0019722 |
Apr 27, 2022 | $ 0.99985175 | $ 1.0013715 |
Apr 26, 2022 | $ 0.99850547 | $ 1.0016033 |
Apr 24, 2022 | $ 0.99778257 | $ 1.0051551 |
Apr 23, 2022 | $ 0.99826309 | $ 1.0004911 |
Apr 21, 2022 | $ 0.99911659 | $ 1.0130792 |
Apr 20, 2022 | $ 0.99852029 | $ 1.0012403 |
Apr 19, 2022 | $ 0.99789200 | $ 1.0025430 |
Apr 18, 2022 | $ 0.99695349 | $ 1.0002996 |
Apr 17, 2022 | $ 0.99788555 | $ 0.99933597 |
Apr 16, 2022 | $ 0.99803022 | $ 0.99996209 |
Apr 10, 2022 | $ 0.99868269 | $ 1.0030238 |
Apr 09, 2022 | $ 0.99990951 | $ 1.0019590 |
Apr 08, 2022 | $ 1.0001136 | $ 1.0027945 |
Apr 07, 2022 | $ 1.0002258 | $ 1.0019615 |
Apr 06, 2022 | $ 0.99892151 | $ 1.0019259 |
Apr 05, 2022 | $ 0.99763473 | $ 1.0021200 |
Apr 04, 2022 | $ 0.99819747 | $ 1.0011278 |
Apr 03, 2022 | $ 0.99714904 | $ 1.0003482 |
Apr 02, 2022 | $ 0.99715819 | $ 1.0036859 |
Apr 01, 2022 | $ 1.0002452 | $ 1.0018805 |
Mar 31, 2022 | $ 0.99903097 | $ 1.0028558 |
Mar 30, 2022 | $ 0.99985042 | $ 1.0023567 |
Mar 29, 2022 | $ 1.0000840 | $ 1.0013749 |
Mar 28, 2022 | $ 0.99942569 | $ 1.0041678 |
Mar 27, 2022 | $ 1.0002708 | $ 1.0043265 |
Mar 26, 2022 | $ 1.0023762 | $ 1.0043613 |
Mar 25, 2022 | $ 0.99947020 | $ 1.0027555 |
Mar 24, 2022 | $ 0.99995945 | $ 1.0020894 |
Mar 23, 2022 | $ 1.0001081 | $ 1.0015639 |
Mar 22, 2022 | $ 0.99946961 | $ 1.0013725 |
Mar 21, 2022 | $ 0.99865556 | $ 1.0010887 |
Mar 20, 2022 | $ 0.99750183 | $ 1.0047270 |
Mar 19, 2022 | $ 0.99778650 | $ 1.0009205 |
Mar 18, 2022 | $ 0.99935330 | $ 1.0012758 |
Mar 17, 2022 | $ 0.99911545 | $ 1.0007025 |
Mar 16, 2022 | $ 0.99799100 | $ 1.0058324 |
Mar 15, 2022 | $ 0.99866174 | $ 1.0009954 |
Mar 14, 2022 | $ 0.99992216 | $ 1.0018250 |
Mar 13, 2022 | $ 0.99922056 | $ 1.0028915 |
Mar 12, 2022 | $ 0.99853760 | $ 1.0004525 |
Mar 11, 2022 | $ 0.99939700 | $ 1.0009625 |
Mar 10, 2022 | $ 0.99883483 | $ 1.0032353 |
Mar 09, 2022 | $ 0.99900110 | $ 1.0012457 |
Mar 08, 2022 | $ 0.99565957 | $ 1.0013793 |
Mar 07, 2022 | $ 0.99819161 | $ 1.0031064 |
Mar 06, 2022 | $ 1.0000931 | $ 1.0030601 |
Mar 05, 2022 | $ 0.99955340 | $ 1.0007082 |
Mar 04, 2022 | $ 0.99918973 | $ 1.0049006 |
Mar 03, 2022 | $ 1.0013666 | $ 1.0037099 |
Mar 02, 2022 | $ 1.0017279 | $ 1.0039674 |
Mar 01, 2022 | $ 0.99851921 | $ 1.0031368 |
Feb 28, 2022 | $ 0.99861746 | $ 1.0036108 |
Feb 27, 2022 | $ 0.99883808 | $ 1.0036774 |
Feb 26, 2022 | $ 1.0006012 | $ 1.0045125 |
Feb 25, 2022 | $ 0.99916924 | $ 1.0085135 |
Feb 24, 2022 | $ 0.99812765 | $ 1.0203436 |
Feb 23, 2022 | $ 1.0041423 | $ 1.0199294 |
Feb 21, 2022 | $ 0.99969620 | $ 1.0018234 |
Feb 20, 2022 | $ 0.99734094 | $ 1.0012321 |
Feb 19, 2022 | $ 1.0001174 | $ 1.0013942 |
Feb 18, 2022 | $ 1.0003977 | $ 1.0016153 |
Feb 17, 2022 | $ 0.99982868 | $ 1.0061231 |
Feb 16, 2022 | $ 1.0022073 | $ 1.0163225 |
Feb 15, 2022 | $ 0.99577300 | $ 0.99644700 |
Feb 14, 2022 | $ 0.99594222 | $ 1.0041320 |
Feb 13, 2022 | $ 0.99967019 | $ 1.0014674 |
Feb 12, 2022 | $ 0.99953080 | $ 1.0028534 |
Feb 11, 2022 | $ 0.99905164 | $ 1.0077046 |
Feb 10, 2022 | $ 0.99748471 | $ 1.0022060 |
Feb 09, 2022 | $ 0.99882118 | $ 1.0071346 |
Feb 08, 2022 | $ 0.99926216 | $ 1.0014938 |
Feb 07, 2022 | $ 0.98911565 | $ 0.99166547 |
Feb 06, 2022 | $ 0.88244283 | $ 0.90419716 |
Feb 05, 2022 | $ 0.88158784 | $ 0.89280573 |
Feb 04, 2022 | $ 0.84624444 | $ 0.92818960 |
Feb 03, 2022 | $ 0.87865603 | $ 0.97478320 |
Feb 02, 2022 | $ 0.97257941 | $ 1.0026099 |
Feb 01, 2022 | $ 1.0012810 | $ 1.0022058 |
Jan 31, 2022 | $ 0.99902634 | $ 1.0031454 |
Jan 30, 2022 | $ 0.99943000 | $ 1.0015306 |
Jan 29, 2022 | $ 0.99779449 | $ 1.0026710 |
Jan 28, 2022 | $ 0.99976791 | $ 1.0029807 |
Jan 27, 2022 | $ 1.0006246 | $ 1.0048171 |
Jan 26, 2022 | $ 1.0010549 | $ 1.0059204 |
Jan 25, 2022 | $ 1.0011853 | $ 1.0033840 |
Jan 24, 2022 | $ 1.0002901 | $ 1.0062530 |
Jan 23, 2022 | $ 1.0027664 | $ 1.0069643 |
Jan 22, 2022 | $ 0.99989203 | $ 1.0099949 |
Jan 21, 2022 | $ 1.0003992 | $ 1.0070163 |
Jan 20, 2022 | $ 0.99421507 | $ 1.0020509 |
Jan 19, 2022 | $ 1.0005741 | $ 1.0029732 |
Jan 18, 2022 | $ 0.99997529 | $ 1.0016220 |
Jan 17, 2022 | $ 1.0002886 | $ 1.0028285 |
Jan 16, 2022 | $ 0.99898431 | $ 1.0017020 |
Jan 15, 2022 | $ 0.99993233 | $ 1.0012268 |
Jan 14, 2022 | $ 0.99915945 | $ 1.0032003 |
Jan 13, 2022 | $ 0.99905867 | $ 1.0037515 |
Jan 12, 2022 | $ 0.99890998 | $ 1.0040746 |
Jan 11, 2022 | $ 0.99986550 | $ 1.0078106 |
Jan 10, 2022 | $ 0.99957433 | $ 1.0371242 |
Jan 09, 2022 | $ 0.99763402 | $ 1.0028052 |
Jan 08, 2022 | $ 0.99550300 | $ 1.0011697 |
Jan 07, 2022 | $ 0.99830763 | $ 1.0041920 |
Jan 06, 2022 | $ 0.99128727 | $ 0.99485602 |
Jan 05, 2022 | $ 0.98584662 | $ 1.0062204 |
Jan 04, 2022 | $ 0.99664776 | $ 1.0011712 |
Jan 03, 2022 | $ 0.99823730 | $ 1.0015419 |
Jan 02, 2022 | $ 0.99957881 | $ 1.0028085 |
Jan 01, 2022 | $ 0.99937541 | $ 1.0027054 |
Dec 31, 2021 | $ 1.0006270 | $ 1.0055533 |
Dec 30, 2021 | $ 0.99975002 | $ 1.0020398 |
Dec 29, 2021 | $ 0.99785166 | $ 1.0049018 |
Dec 28, 2021 | $ 0.99950052 | $ 1.0040911 |
Dec 27, 2021 | $ 0.99720587 | $ 1.0016497 |
Dec 26, 2021 | $ 1.0001687 | $ 1.0032605 |
Dec 25, 2021 | $ 0.99992025 | $ 1.0025857 |
Dec 24, 2021 | $ 0.99950713 | $ 1.0032786 |
Dec 23, 2021 | $ 1.0003668 | $ 1.0041648 |
Dec 22, 2021 | $ 0.99954276 | $ 1.0021115 |
Dec 21, 2021 | $ 0.99958228 | $ 1.0002517 |
Dec 20, 2021 | $ 0.99498572 | $ 1.0007533 |
Dec 19, 2021 | $ 0.99194629 | $ 0.99956348 |
Dec 18, 2021 | $ 0.99709913 | $ 1.0040160 |
Dec 17, 2021 | $ 0.99794389 | $ 1.0061200 |
Dec 16, 2021 | $ 0.99343289 | $ 1.0021847 |
Dec 15, 2021 | $ 0.99694406 | $ 1.0073873 |
Dec 14, 2021 | $ 0.99984960 | $ 1.0049162 |
Dec 13, 2021 | $ 0.99926413 | $ 1.0032809 |
Dec 12, 2021 | $ 0.99804257 | $ 1.0021543 |
Dec 11, 2021 | $ 0.99855077 | $ 1.0025912 |
Dec 10, 2021 | $ 0.99259600 | $ 1.0055285 |
Dec 09, 2021 | $ 0.99758604 | $ 1.0005879 |
Dec 08, 2021 | $ 0.99257402 | $ 1.0127227 |
Dec 07, 2021 | $ 1.0000561 | $ 1.0076803 |
Dec 06, 2021 | $ 1.0012405 | $ 1.0110609 |
Dec 05, 2021 | $ 0.99915272 | $ 1.0025012 |
Dec 04, 2021 | $ 1.0007713 | $ 1.0095930 |
Dec 03, 2021 | $ 0.99876106 | $ 1.0042828 |
Dec 01, 2021 | $ 0.99966565 | $ 1.0027049 |
Nov 30, 2021 | $ 0.99929467 | $ 1.0028337 |
Nov 29, 2021 | $ 1.0003268 | $ 1.0029928 |
Nov 28, 2021 | $ 1.0004060 | $ 1.0028482 |
Nov 27, 2021 | $ 1.0002915 | $ 1.0015685 |
Nov 26, 2021 | $ 0.99813895 | $ 1.0032555 |
Nov 25, 2021 | $ 0.99822392 | $ 1.0018982 |
Nov 24, 2021 | $ 0.99947785 | $ 1.0013281 |
Nov 23, 2021 | $ 0.99922908 | $ 1.0015752 |
Nov 22, 2021 | $ 0.99990313 | $ 1.0045809 |
Nov 21, 2021 | $ 0.99643759 | $ 1.0070295 |
Nov 20, 2021 | $ 1.0061225 | $ 1.0096770 |
Nov 19, 2021 | $ 0.99918519 | $ 1.0020823 |
Nov 18, 2021 | $ 0.99934392 | $ 1.0010472 |
Nov 17, 2021 | $ 0.99469094 | $ 1.0001205 |
Nov 16, 2021 | $ 0.99718567 | $ 1.0034290 |
Nov 15, 2021 | $ 0.99725240 | $ 1.0097592 |
Nov 14, 2021 | $ 0.99600717 | $ 0.99889810 |
Nov 13, 2021 | $ 0.99661957 | $ 0.99844919 |
Nov 12, 2021 | $ 0.99508852 | $ 0.99649702 |
Nov 11, 2021 | $ 0.98936046 | $ 1.0013022 |
Nov 10, 2021 | $ 0.99826856 | $ 1.0044893 |
Nov 09, 2021 | $ 0.99879737 | $ 1.0030955 |
Nov 08, 2021 | $ 0.99931071 | $ 1.0004587 |
Nov 07, 2021 | $ 0.99587929 | $ 0.99975079 |
Nov 06, 2021 | $ 0.99162232 | $ 1.0003702 |
Nov 05, 2021 | $ 0.99904521 | $ 1.0014637 |
Nov 04, 2021 | $ 0.99961088 | $ 1.0025699 |
Nov 03, 2021 | $ 1.0004492 | $ 1.0087154 |
Nov 02, 2021 | $ 0.99940952 | $ 1.0029717 |
Nov 01, 2021 | $ 1.0005323 | $ 1.0071773 |
Oct 31, 2021 | $ 1.0006154 | $ 1.0061256 |
Oct 30, 2021 | $ 1.0002329 | $ 1.0029389 |
Oct 29, 2021 | $ 1.0002444 | $ 1.0037383 |
Oct 28, 2021 | $ 1.0001019 | $ 1.0090865 |
Oct 27, 2021 | $ 0.99956884 | $ 1.0050762 |
Oct 26, 2021 | $ 0.99941432 | $ 1.0052841 |
Oct 24, 2021 | $ 0.99505538 | $ 1.0020656 |
Oct 23, 2021 | $ 0.99966983 | $ 1.0017833 |
Oct 22, 2021 | $ 0.99945944 | $ 1.0043749 |
Oct 21, 2021 | $ 0.99929170 | $ 1.0061721 |
Oct 20, 2021 | $ 0.99967375 | $ 1.0133652 |
Oct 19, 2021 | $ 1.0126955 | $ 1.0214086 |
Oct 18, 2021 | $ 1.0002270 | $ 0.99881100 |
Oct 17, 2021 | $ 0.99958752 | $ 1.0056999 |
Oct 16, 2021 | $ 0.99865092 | $ 1.0020749 |
Oct 15, 2021 | $ 0.99979608 | $ 1.0115822 |
Oct 14, 2021 | $ 0.99981004 | $ 1.0029662 |
Oct 13, 2021 | $ 0.99978861 | $ 1.0032531 |
Oct 12, 2021 | $ 0.99956277 | $ 1.0094119 |
Oct 11, 2021 | $ 0.99918075 | $ 1.0125931 |
Oct 10, 2021 | $ 0.99939354 | $ 1.0071047 |
Oct 09, 2021 | $ 1.0003417 | $ 1.0023731 |
Oct 08, 2021 | $ 0.99909829 | $ 1.0027306 |
Oct 07, 2021 | $ 0.99973438 | $ 1.0021554 |
Oct 06, 2021 | $ 0.99994552 | $ 1.0047094 |
Oct 05, 2021 | $ 0.99982461 | $ 1.0023654 |
Oct 04, 2021 | $ 1.0008989 | $ 1.0040435 |
Oct 03, 2021 | $ 1.0001384 | $ 1.0061634 |
Oct 02, 2021 | $ 1.0002227 | $ 1.0046639 |
Oct 01, 2021 | $ 1.0004488 | $ 1.0114252 |
Sep 30, 2021 | $ 1.0001018 | $ 1.0027069 |
Sep 29, 2021 | $ 1.0002759 | $ 1.0021631 |
Sep 28, 2021 | $ 0.99910111 | $ 1.0032102 |
Sep 27, 2021 | $ 0.99900644 | $ 1.0051064 |
Sep 26, 2021 | $ 1.0008939 | $ 1.0050699 |
Sep 25, 2021 | $ 1.0002054 | $ 1.0021506 |
Sep 24, 2021 | $ 0.99958803 | $ 1.0027523 |
Sep 23, 2021 | $ 0.99898554 | $ 1.0016343 |
Sep 22, 2021 | $ 0.99925658 | $ 1.0027471 |
Sep 21, 2021 | $ 0.99841555 | $ 1.0047752 |
Sep 20, 2021 | $ 0.99884775 | $ 1.0039594 |
Sep 19, 2021 | $ 0.99981623 | $ 1.0265062 |
Sep 18, 2021 | $ 0.99758329 | $ 1.0011247 |
Sep 17, 2021 | $ 0.99907475 | $ 1.0030808 |
Sep 16, 2021 | $ 1.0018792 | $ 1.0025472 |
Sep 15, 2021 | $ 1.0010471 | $ 1.0021562 |
Sep 14, 2021 | $ 0.99937496 | $ 1.0022844 |
Sep 13, 2021 | $ 0.99963357 | $ 1.0130004 |
Sep 12, 2021 | $ 0.99988984 | $ 1.0056164 |
Sep 11, 2021 | $ 0.99856236 | $ 1.0034766 |
Sep 10, 2021 | $ 0.99905845 | $ 1.0015749 |
Sep 09, 2021 | $ 0.99893887 | $ 1.0025146 |
Sep 08, 2021 | $ 0.99947438 | $ 1.0037396 |
Sep 07, 2021 | $ 0.99941860 | $ 1.0082184 |
Sep 06, 2021 | $ 0.99915514 | $ 1.0010781 |
Sep 05, 2021 | $ 0.99936747 | $ 1.0025345 |
Sep 04, 2021 | $ 0.99851695 | $ 1.0000965 |
Sep 03, 2021 | $ 0.99849862 | $ 1.0025210 |
Sep 02, 2021 | $ 0.99814105 | $ 1.0016513 |
Sep 01, 2021 | $ 1.0005181 | $ 1.0019274 |
Aug 31, 2021 | $ 0.99828455 | $ 1.0011579 |
Aug 30, 2021 | $ 0.99903393 | $ 1.0023331 |
Aug 29, 2021 | $ 0.99952701 | $ 1.0022430 |
Aug 27, 2021 | $ 0.99912151 | $ 1.0013436 |
Aug 26, 2021 | $ 0.99857106 | $ 1.0014621 |
Aug 25, 2021 | $ 0.99898418 | $ 1.0011350 |
Aug 24, 2021 | $ 0.99870445 | $ 1.0006083 |
Aug 23, 2021 | $ 0.99811111 | $ 1.0019754 |
Aug 22, 2021 | $ 0.99884094 | $ 1.0009771 |
Aug 21, 2021 | $ 0.99923452 | $ 1.0008438 |
Aug 20, 2021 | $ 0.99795803 | $ 1.0024000 |
Aug 19, 2021 | $ 0.99886008 | $ 1.0024942 |
Aug 18, 2021 | $ 0.99885049 | $ 1.0015533 |
Aug 17, 2021 | $ 0.99963994 | $ 1.0016463 |
Aug 16, 2021 | $ 0.99952305 | $ 1.0019969 |
Aug 15, 2021 | $ 1.0003659 | $ 1.0047064 |
Aug 14, 2021 | $ 1.0004928 | $ 1.0041747 |
Aug 13, 2021 | $ 1.0000298 | $ 1.0024158 |
Aug 12, 2021 | $ 1.0001099 | $ 1.0025595 |
Aug 11, 2021 | $ 0.99978033 | $ 1.0032933 |
Aug 10, 2021 | $ 0.99984252 | $ 1.0033343 |
Aug 09, 2021 | $ 0.99837500 | $ 0.99994000 |
Aug 08, 2021 | $ 0.99995777 | $ 1.0035088 |
Aug 07, 2021 | $ 0.99971442 | $ 1.0028792 |
Aug 06, 2021 | $ 1.0001157 | $ 1.0020708 |
Aug 05, 2021 | $ 1.0001805 | $ 1.0019715 |
Aug 04, 2021 | $ 0.99965423 | $ 1.0011820 |
Aug 03, 2021 | $ 0.99615937 | $ 1.0011251 |
Aug 02, 2021 | $ 0.99813665 | $ 1.0015292 |
Aug 01, 2021 | $ 0.99814670 | $ 1.0032342 |
Jul 31, 2021 | $ 1.0016244 | $ 1.0042245 |
Jul 30, 2021 | $ 0.99842234 | $ 1.0065515 |
Jul 29, 2021 | $ 0.99823420 | $ 1.0001972 |
Jul 28, 2021 | $ 0.99889523 | $ 1.0032322 |
Jul 27, 2021 | $ 0.99964270 | $ 1.0019602 |
Jul 26, 2021 | $ 0.99921284 | $ 1.0103213 |
Jul 25, 2021 | $ 1.0011704 | $ 1.0024444 |
Jul 24, 2021 | $ 1.0008871 | $ 1.0020039 |
Jul 23, 2021 | $ 1.0006511 | $ 1.0035305 |
Jul 22, 2021 | $ 0.99874969 | $ 1.0019060 |
Jul 21, 2021 | $ 0.99952152 | $ 1.0048475 |
Jul 20, 2021 | $ 0.99933908 | $ 1.0173442 |
Jul 19, 2021 | $ 0.99938490 | $ 1.0027814 |
Jul 18, 2021 | $ 1.0017342 | $ 1.0043202 |
Jul 17, 2021 | $ 1.0013183 | $ 1.0029697 |
Jul 16, 2021 | $ 1.0017463 | $ 1.0095071 |
Jul 15, 2021 | $ 1.0065798 | $ 1.0127934 |
Jul 14, 2021 | $ 1.0025704 | $ 1.0093334 |
Jul 13, 2021 | $ 0.99909364 | $ 1.0021816 |
Jul 12, 2021 | $ 0.99953872 | $ 1.0028909 |
Jul 11, 2021 | $ 1.0002471 | $ 1.0018420 |
Jul 10, 2021 | $ 0.99980967 | $ 1.0031730 |
Jul 09, 2021 | $ 0.99945114 | $ 1.0024700 |
Jul 08, 2021 | $ 0.99902351 | $ 1.0016153 |
Jul 07, 2021 | $ 0.99910099 | $ 1.0010295 |
Jul 06, 2021 | $ 0.99748667 | $ 1.0018334 |
Jul 05, 2021 | $ 0.99827500 | $ 1.0027781 |
Jul 04, 2021 | $ 1.0003647 | $ 1.0030115 |
Jul 03, 2021 | $ 0.99891384 | $ 1.0013547 |
Jul 02, 2021 | $ 0.99922189 | $ 1.0010664 |
Jul 01, 2021 | $ 0.99876580 | $ 1.0022216 |
Jun 29, 2021 | $ 0.99961554 | $ 1.0018617 |
Jun 28, 2021 | $ 0.99836077 | $ 1.0702064 |
Jun 27, 2021 | $ 1.0540842 | $ 1.0540842 |
Jun 26, 2021 | $ 1.0002833 | $ 1.0020653 |
Jun 25, 2021 | $ 0.99578830 | $ 1.0002729 |
Jun 24, 2021 | $ 0.99880738 | $ 1.0048258 |
Jun 23, 2021 | $ 1.0006008 | $ 1.0033223 |
Jun 22, 2021 | $ 0.99854041 | $ 1.0049652 |
Jun 21, 2021 | $ 0.99746509 | $ 1.0037217 |
Jun 20, 2021 | $ 0.99852180 | $ 1.0011418 |
Jun 19, 2021 | $ 0.99438386 | $ 0.99928533 |
Jun 18, 2021 | $ 0.99627483 | $ 1.0014593 |
Jun 17, 2021 | $ 0.99956662 | $ 1.0014337 |
Jun 16, 2021 | $ 0.99289457 | $ 0.99855640 |
Jun 15, 2021 | $ 0.99668480 | $ 1.0031417 |
Jun 14, 2021 | $ 0.98790696 | $ 0.99723711 |
Jun 13, 2021 | $ 0.99473896 | $ 1.0022874 |
Jun 12, 2021 | $ 0.99092310 | $ 0.99507886 |
Jun 11, 2021 | $ 0.99455397 | $ 0.99867364 |
Jun 10, 2021 | $ 0.99470211 | $ 0.99888901 |
Jun 09, 2021 | $ 0.99278758 | $ 0.99911392 |
Jun 08, 2021 | $ 0.98455134 | $ 0.99777146 |
Jun 07, 2021 | $ 0.99286476 | $ 1.0020149 |
Jun 06, 2021 | $ 0.99300554 | $ 0.99998187 |
Jun 05, 2021 | $ 0.99896235 | $ 1.0012751 |
Jun 04, 2021 | $ 0.99748195 | $ 0.99862753 |
Jun 03, 2021 | $ 0.98890440 | $ 1.0001124 |
Jun 02, 2021 | $ 0.99682650 | $ 1.0120162 |
Jun 01, 2021 | $ 0.98897674 | $ 1.0024204 |
May 31, 2021 | $ 0.99848319 | $ 1.0031870 |
May 30, 2021 | $ 0.99432442 | $ 1.0093390 |
May 29, 2021 | $ 0.99941846 | $ 1.0122218 |
May 28, 2021 | $ 1.0045318 | $ 1.0143970 |
May 27, 2021 | $ 1.0049326 | $ 1.0444444 |
May 26, 2021 | $ 1.0431228 | $ 1.0500746 |
May 25, 2021 | $ 1.0388621 | $ 1.0652389 |
May 24, 2021 | $ 1.0445660 | $ 1.0471950 |
May 23, 2021 | $ 1.0239175 | $ 1.0352402 |
May 22, 2021 | $ 1.0117703 | $ 1.0328654 |
May 21, 2021 | $ 1.0223231 | $ 1.0563261 |
May 20, 2021 | $ 1.0374854 | $ 1.0561344 |
May 19, 2021 | $ 1.0005278 | $ 1.0549754 |
May 18, 2021 | $ 1.0382171 | $ 1.0528920 |
May 17, 2021 | $ 1.0381732 | $ 1.0589802 |
May 16, 2021 | $ 1.0513900 | $ 1.0686570 |
May 15, 2021 | $ 1.0368518 | $ 1.0680878 |
May 14, 2021 | $ 1.0552238 | $ 1.0942191 |
May 13, 2021 | $ 1.0545829 | $ 1.0643666 |
May 12, 2021 | $ 1.0287107 | $ 1.1053655 |
May 11, 2021 | $ 1.0765310 | $ 1.0836410 |
May 10, 2021 | $ 1.0365881 | $ 1.0921487 |
May 09, 2021 | $ 1.0793282 | $ 1.0853486 |
May 08, 2021 | $ 1.0642141 | $ 1.0895837 |
May 07, 2021 | $ 1.0844546 | $ 1.1177531 |
May 06, 2021 | $ 1.0592012 | $ 1.0965457 |
May 05, 2021 | $ 1.0710685 | $ 1.0712949 |
May 04, 2021 | $ 1.0193763 | $ 1.1000080 |
May 03, 2021 | $ 1.0478877 | $ 1.0590021 |
May 02, 2021 | $ 1.0420840 | $ 1.0538742 |
May 01, 2021 | $ 1.0469934 | $ 1.0614626 |
Apr 30, 2021 | $ 1.0550461 | $ 1.0583280 |
Apr 29, 2021 | $ 1.0389653 | $ 1.0505761 |
Apr 28, 2021 | $ 1.0414388 | $ 1.0650511 |
Apr 27, 2021 | $ 1.0487689 | $ 1.0608952 |
Apr 26, 2021 | $ 1.0427129 | $ 1.0502067 |
Apr 25, 2021 | $ 1.0310864 | $ 1.0387715 |
Apr 24, 2021 | $ 1.0141226 | $ 1.1119918 |
Apr 23, 2021 | $ 1.0507442 | $ 1.0540077 |
Apr 22, 2021 | $ 1.0281147 | $ 1.0652516 |
Apr 21, 2021 | $ 1.0345854 | $ 1.0628141 |
Apr 20, 2021 | $ 1.0538380 | $ 1.0706646 |
Apr 19, 2021 | $ 1.0370315 | $ 1.1067741 |
Apr 18, 2021 | $ 1.0847601 | $ 1.1050115 |
Apr 17, 2021 | $ 1.0933138 | $ 1.1624776 |
Apr 16, 2021 | $ 1.1314406 | $ 1.1929063 |
Apr 15, 2021 | $ 1.1427781 | $ 1.1588796 |
Apr 14, 2021 | $ 1.1151519 | $ 1.1472043 |
Apr 13, 2021 | $ 1.1105315 | $ 1.1530712 |
Apr 12, 2021 | $ 1.0843656 | $ 1.1750000 |
Apr 11, 2021 | $ 1.0984508 | $ 1.1364302 |
Apr 10, 2021 | $ 1.1349727 | $ 1.1572261 |
Apr 09, 2021 | $ 1.0619244 | $ 1.5159262 |
Apr 08, 2021 | $ 1.1148724 | $ 1.1507574 |
Apr 07, 2021 | $ 1.0798662 | $ 1.1483435 |
Apr 06, 2021 | $ 1.1479442 | $ 1.1570951 |
Apr 05, 2021 | $ 1.1083108 | $ 1.2183604 |
Apr 04, 2021 | $ 1.1677723 | $ 1.1779421 |
Apr 03, 2021 | $ 1.1154386 | $ 1.1811527 |
Apr 02, 2021 | $ 1.1255982 | $ 1.1477539 |
Apr 01, 2021 | $ 1.0909063 | $ 1.1894055 |
Mar 31, 2021 | $ 1.1248158 | $ 1.2537338 |
Mar 30, 2021 | $ 1.0567174 | $ 1.0646732 |
Mar 29, 2021 | $ 1.0368320 | $ 1.0594135 |
Mar 28, 2021 | $ 1.0418224 | $ 1.0551732 |
Mar 27, 2021 | $ 1.0335049 | $ 1.0795057 |
Mar 26, 2021 | $ 1.0659594 | $ 1.0952687 |
Mar 25, 2021 | $ 1.0387449 | $ 1.0496231 |
Mar 24, 2021 | $ 1.0280248 | $ 1.0711430 |
Mar 23, 2021 | $ 1.0348719 | $ 1.0568445 |
Mar 22, 2021 | $ 1.0339624 | $ 1.0817727 |
Mar 21, 2021 | $ 1.0568466 | $ 1.0794798 |
Mar 20, 2021 | $ 1.0130916 | $ 1.1610968 |
Mar 19, 2021 | $ 1.0763792 | $ 1.0898079 |
Mar 18, 2021 | $ 1.0238634 | $ 1.0413563 |
Mar 17, 2021 | $ 1.0385795 | $ 1.0627416 |
Mar 16, 2021 | $ 1.0146833 | $ 1.0342819 |
Mar 15, 2021 | $ 1.0054971 | $ 1.0166511 |
Mar 14, 2021 | $ 0.99438386 | $ 1.0275714 |
Mar 13, 2021 | $ 1.0161129 | $ 1.0331458 |
Mar 12, 2021 | $ 1.0014370 | $ 1.0152130 |
Mar 11, 2021 | $ 1.0092909 | $ 1.0150978 |
Mar 10, 2021 | $ 1.0091057 | $ 1.0307401 |
Mar 09, 2021 | $ 1.0279510 | $ 1.0764138 |
Mar 08, 2021 | $ 1.0638077 | $ 1.0715027 |
Mar 07, 2021 | $ 1.0244813 | $ 1.0344966 |
Mar 06, 2021 | $ 1.0143435 | $ 1.0227328 |
Mar 05, 2021 | $ 1.0136727 | $ 1.0290532 |
Mar 04, 2021 | $ 1.0282132 | $ 1.1115956 |
Mar 03, 2021 | $ 1.0438533 | $ 1.0580555 |
Mar 02, 2021 | $ 1.0115825 | $ 1.0431687 |
Mar 01, 2021 | $ 1.0324930 | $ 1.0386201 |
Feb 28, 2021 | $ 1.0018991 | $ 1.0115957 |
Feb 27, 2021 | $ 0.99805488 | $ 1.0203182 |
Feb 26, 2021 | $ 1.0030033 | $ 1.0162683 |
Feb 25, 2021 | $ 0.95136760 | $ 1.0103023 |
Feb 24, 2021 | $ 0.98317511 | $ 1.0079036 |
Feb 23, 2021 | $ 0.93646361 | $ 1.0095140 |
Feb 22, 2021 | $ 1.0092252 | $ 1.0723979 |
Feb 21, 2021 | $ 1.0604353 | $ 1.0868710 |
Feb 20, 2021 | $ 1.0397038 | $ 1.1228385 |
Feb 19, 2021 | $ 1.0849395 | $ 1.1146066 |
Feb 18, 2021 | $ 1.0248266 | $ 1.0273008 |
Feb 17, 2021 | $ 1.0113223 | $ 1.0318098 |
Feb 16, 2021 | $ 1.0300694 | $ 1.0475182 |
Feb 15, 2021 | $ 1.0092161 | $ 1.0462241 |
Feb 14, 2021 | $ 1.0315568 | $ 1.0558953 |
Feb 13, 2021 | $ 1.0534982 | $ 1.0658729 |
Feb 12, 2021 | $ 1.0407766 | $ 1.0931514 |
Feb 11, 2021 | $ 1.0448029 | $ 1.0909576 |
Feb 10, 2021 | $ 1.0335772 | $ 1.0530693 |
Feb 09, 2021 | $ 1.0129186 | $ 1.0960233 |
Feb 08, 2021 | $ 1.0058354 | $ 1.0240285 |
Feb 07, 2021 | $ 0.99983109 | $ 1.0074616 |
Feb 06, 2021 | $ 0.99965714 | $ 1.0070904 |
Feb 05, 2021 | $ 1.0055405 | $ 1.0076333 |
Feb 04, 2021 | $ 0.99826878 | $ 1.0029300 |
Feb 03, 2021 | $ 0.99652030 | $ 1.0007840 |
Feb 02, 2021 | $ 0.99623300 | $ 1.0021219 |
Feb 01, 2021 | $ 0.99892492 | $ 1.0224023 |
Jan 31, 2021 | $ 1.0009524 | $ 1.0263244 |
Jan 30, 2021 | $ 1.0013389 | $ 1.0048972 |
Jan 29, 2021 | $ 1.0000188 | $ 1.1846228 |
Jan 28, 2021 | $ 0.99629885 | $ 0.99936431 |
Jan 27, 2021 | $ 0.99253667 | $ 0.99815897 |
Jan 26, 2021 | $ 0.99242274 | $ 0.99870813 |
Jan 25, 2021 | $ 0.99292167 | $ 1.0102367 |
Jan 24, 2021 | $ 0.99438554 | $ 1.0001837 |
Jan 23, 2021 | $ 0.99838542 | $ 0.99970868 |
Jan 22, 2021 | $ 0.99109746 | $ 1.0014321 |
Jan 21, 2021 | $ 0.99180078 | $ 0.99704783 |
Jan 20, 2021 | $ 0.99517404 | $ 0.99826019 |
Jan 19, 2021 | $ 0.99278440 | $ 0.99754778 |
Jan 18, 2021 | $ 0.99304638 | $ 0.99901783 |
Jan 17, 2021 | $ 0.99070404 | $ 0.99958423 |
Jan 16, 2021 | $ 0.99534370 | $ 1.0001488 |
Jan 15, 2021 | $ 0.99485827 | $ 0.99793128 |
Jan 14, 2021 | $ 0.99584285 | $ 0.99954217 |
Jan 13, 2021 | $ 0.99626670 | $ 1.0000170 |
Jan 12, 2021 | $ 0.99211930 | $ 1.0004025 |
Jan 11, 2021 | $ 0.99754448 | $ 1.0014500 |
Jan 10, 2021 | $ 0.99787104 | $ 1.0193106 |
Jan 09, 2021 | $ 1.0044352 | $ 1.0157663 |
Jan 08, 2021 | $ 0.99579816 | $ 1.0033394 |
Jan 07, 2021 | $ 0.99982047 | $ 1.0407046 |
Jan 06, 2021 | $ 1.0064098 | $ 1.0220394 |
Jan 05, 2021 | $ 0.99450692 | $ 1.0153528 |
Jan 04, 2021 | $ 1.0089519 | $ 1.0450497 |
Jan 03, 2021 | $ 1.0003763 | $ 1.0192633 |
Jan 02, 2021 | $ 0.99242545 | $ 0.99610469 |
Jan 01, 2021 | $ 0.98926067 | $ 0.99654160 |
Dec 31, 2020 | $ 0.99251989 | $ 0.99349398 |
Dec 30, 2020 | $ 0.98904569 | $ 0.99814143 |
Dec 29, 2020 | $ 0.99696364 | $ 0.99861915 |
Dec 28, 2020 | $ 0.99228088 | $ 0.99949269 |
Dec 27, 2020 | $ 0.99415036 | $ 1.0028131 |
Dec 26, 2020 | $ 0.99585877 | $ 1.0016550 |
Dec 25, 2020 | $ 1.0006412 | $ 1.0027529 |
Dec 24, 2020 | $ 1.0005836 | $ 1.0040310 |
Dec 23, 2020 | $ 0.99228291 | $ 0.99788826 |
Dec 22, 2020 | $ 0.99771828 | $ 1.0023264 |
Dec 21, 2020 | $ 0.99573107 | $ 1.0027748 |
Dec 20, 2020 | $ 0.99972181 | $ 1.0091284 |
Dec 19, 2020 | $ 1.0007126 | $ 1.0076779 |
Dec 18, 2020 | $ 1.0036453 | $ 1.0051968 |
Dec 17, 2020 | $ 0.99564060 | $ 1.0101269 |
Dec 16, 2020 | $ 0.99991846 | $ 1.0040868 |
Dec 15, 2020 | $ 0.99254267 | $ 0.99753834 |
Dec 14, 2020 | $ 0.99526296 | $ 0.99930217 |
Dec 13, 2020 | $ 0.99028403 | $ 0.99729827 |
Dec 12, 2020 | $ 0.99180698 | $ 0.99623805 |
Dec 11, 2020 | $ 0.98893209 | $ 0.99715833 |
Dec 10, 2020 | $ 0.99573043 | $ 1.0043121 |
Dec 09, 2020 | $ 1.0019108 | $ 1.0091472 |
Dec 08, 2020 | $ 0.99453158 | $ 1.0216025 |
Dec 07, 2020 | $ 1.0177201 | $ 1.0263995 |
Dec 06, 2020 | $ 0.99318023 | $ 0.99622006 |
Dec 05, 2020 | $ 0.97682822 | $ 1.0002529 |
Dec 04, 2020 | $ 0.99400980 | $ 0.99927875 |
Dec 03, 2020 | $ 0.99535033 | $ 1.0029301 |
Dec 02, 2020 | $ 1.0002890 | $ 0.99095400 |
Dec 01, 2020 | $ 0.99137000 | $ 0.98538600 |
Nov 30, 2020 | $ 0.99353657 | $ 1.0062856 |
Nov 29, 2020 | $ 0.99593089 | $ 1.0042789 |
Nov 28, 2020 | $ 0.99548252 | $ 1.0100252 |
Nov 27, 2020 | $ 1.0012015 | $ 1.0022148 |
Nov 26, 2020 | $ 0.99416200 | $ 0.98674100 |
Nov 25, 2020 | $ 0.97617365 | $ 1.0120590 |
Nov 24, 2020 | $ 0.98874936 | $ 1.0478020 |
Nov 23, 2020 | $ 0.99444904 | $ 1.0103378 |
Nov 22, 2020 | $ 0.98794140 | $ 0.99761053 |
Nov 21, 2020 | $ 0.99303006 | $ 0.99610919 |
Nov 20, 2020 | $ 0.97931516 | $ 0.99376178 |
Nov 19, 2020 | $ 0.97654552 | $ 0.98834715 |
Nov 18, 2020 | $ 0.98758191 | $ 0.99284437 |
Nov 17, 2020 | $ 0.99103381 | $ 0.99609404 |
Nov 16, 2020 | $ 0.98964236 | $ 0.99273840 |
Nov 15, 2020 | $ 0.99249200 | $ 0.99032000 |
Nov 14, 2020 | $ 0.99170879 | $ 0.99451329 |
Nov 13, 2020 | $ 0.99303850 | $ 0.99962116 |
Nov 12, 2020 | $ 0.99236615 | $ 1.0090939 |
Nov 11, 2020 | $ 0.99352048 | $ 0.99586730 |
Nov 10, 2020 | $ 0.99333251 | $ 0.99601937 |
Nov 09, 2020 | $ 0.99138093 | $ 0.99626594 |
Nov 08, 2020 | $ 0.99111259 | $ 0.99616871 |
Nov 07, 2020 | $ 0.99486127 | $ 0.99735929 |
Nov 06, 2020 | $ 0.99378284 | $ 0.99741640 |
Nov 05, 2020 | $ 0.99304071 | $ 1.0021186 |
Nov 04, 2020 | $ 0.99114664 | $ 0.99998913 |
Nov 03, 2020 | $ 0.99773442 | $ 1.0001879 |
Nov 02, 2020 | $ 0.99127428 | $ 0.99673910 |
Nov 01, 2020 | $ 0.99080361 | $ 0.99472477 |
Oct 31, 2020 | $ 0.99192685 | $ 1.0016403 |
Oct 30, 2020 | $ 0.99151552 | $ 0.99493482 |
Oct 29, 2020 | $ 0.99178505 | $ 1.0075837 |
Oct 28, 2020 | $ 1.0018435 | $ 1.0023733 |
Oct 27, 2020 | $ 0.99740279 | $ 0.99881034 |
Oct 26, 2020 | $ 0.99756711 | $ 0.99966547 |
Oct 25, 2020 | $ 0.99215980 | $ 1.0010146 |
Oct 24, 2020 | $ 0.99971967 | $ 1.0004776 |
Oct 23, 2020 | $ 0.99445631 | $ 0.99740204 |
Oct 22, 2020 | $ 0.99159936 | $ 0.99858532 |
Oct 21, 2020 | $ 0.99338518 | $ 1.0014794 |
Oct 20, 2020 | $ 0.99103411 | $ 1.0092036 |
Oct 19, 2020 | $ 0.99007303 | $ 0.99774243 |
Oct 18, 2020 | $ 0.99292405 | $ 0.99558890 |
Oct 17, 2020 | $ 0.99142049 | $ 0.99602209 |
Oct 16, 2020 | $ 0.99161172 | $ 0.99631120 |
Oct 15, 2020 | $ 0.99428226 | $ 1.0072872 |
Oct 14, 2020 | $ 1.0072157 | $ 1.0125925 |
Oct 13, 2020 | $ 1.0081509 | $ 1.0204986 |
Oct 12, 2020 | $ 1.0120559 | $ 1.0188348 |
Oct 11, 2020 | $ 1.0132022 | $ 1.0195170 |
Oct 10, 2020 | $ 1.0174275 | $ 1.0260353 |
Oct 09, 2020 | $ 1.0226825 | $ 1.0272014 |
Oct 08, 2020 | $ 1.0158903 | $ 1.0332659 |
Oct 06, 2020 | $ 1.0199909 | $ 1.0347122 |
Oct 05, 2020 | $ 1.0163007 | $ 1.0247966 |
Oct 04, 2020 | $ 1.0199559 | $ 1.0252296 |
Oct 03, 2020 | $ 1.0227334 | $ 1.0357272 |
Oct 02, 2020 | $ 1.0299090 | $ 1.0309808 |
Oct 01, 2020 | $ 1.0197930 | $ 1.0406965 |
Sep 30, 2020 | $ 1.0215623 | $ 1.0550902 |
Sep 29, 2020 | $ 1.0141152 | $ 1.0258096 |
Sep 28, 2020 | $ 1.0139235 | $ 1.0189807 |
Sep 27, 2020 | $ 1.0078971 | $ 1.0144152 |
Sep 26, 2020 | $ 1.0105098 | $ 1.0142586 |
Sep 25, 2020 | $ 1.0008005 | $ 1.0033208 |
Sep 24, 2020 | $ 1.0011261 | $ 1.0038321 |
Sep 23, 2020 | $ 1.0015783 | $ 1.0061262 |
Sep 22, 2020 | $ 0.99640424 | $ 1.0028700 |
Sep 21, 2020 | $ 0.99993551 | $ 1.0113722 |
Sep 20, 2020 | $ 1.0052143 | $ 1.0142539 |
Sep 19, 2020 | $ 1.0112542 | $ 1.0145858 |
Sep 18, 2020 | $ 1.0121460 | $ 1.0197291 |
Sep 17, 2020 | $ 1.0073830 | $ 1.0176264 |
Sep 16, 2020 | $ 1.0030234 | $ 1.0321526 |
Sep 15, 2020 | $ 1.0273747 | $ 1.0592288 |
Sep 14, 2020 | $ 1.0499898 | $ 1.0738799 |
Sep 13, 2020 | $ 1.0608412 | $ 1.1217281 |
Sep 12, 2020 | $ 1.0963075 | $ 1.1733539 |
Sep 11, 2020 | $ 1.1551897 | $ 1.1746192 |
Sep 10, 2020 | $ 1.1435424 | $ 1.1742259 |
Sep 09, 2020 | $ 1.0862230 | $ 1.1734755 |
Sep 08, 2020 | $ 1.0736212 | $ 1.1219101 |
Sep 07, 2020 | $ 1.0769201 | $ 1.0981262 |
Sep 06, 2020 | $ 1.0300577 | $ 1.0398358 |
Sep 05, 2020 | $ 1.0091066 | $ 1.0713536 |
Sep 04, 2020 | $ 1.0378495 | $ 1.0790356 |
Sep 03, 2020 | $ 1.0320002 | $ 1.1070388 |
Sep 02, 2020 | $ 1.0655245 | $ 1.2084154 |
Sep 01, 2020 | $ 1.1786107 | $ 1.2305853 |
Aug 31, 2020 | $ 1.0190704 | $ 1.1465320 |
Aug 30, 2020 | $ 1.0213202 | $ 1.0978468 |
Aug 29, 2020 | $ 1.0111611 | $ 1.0166012 |
Aug 28, 2020 | $ 1.0134247 | $ 1.0178141 |
Aug 27, 2020 | $ 1.0017144 | $ 1.0358596 |
Aug 26, 2020 | $ 1.0042391 | $ 1.0210375 |
Aug 25, 2020 | $ 1.0002985 | $ 1.0092353 |
Aug 24, 2020 | $ 0.99880168 | $ 1.0059938 |
Aug 23, 2020 | $ 1.0020653 | $ 1.0064988 |
Aug 22, 2020 | $ 1.0029299 | $ 1.0061740 |
Aug 21, 2020 | $ 0.99453173 | $ 1.0090219 |
Aug 20, 2020 | $ 1.0026518 | $ 1.0063128 |
Aug 19, 2020 | $ 1.0026423 | $ 1.0103973 |
Aug 18, 2020 | $ 0.99934040 | $ 1.0107728 |
Aug 17, 2020 | $ 1.0056591 | $ 1.0097870 |
Aug 16, 2020 | $ 0.99842867 | $ 1.0069686 |
Aug 15, 2020 | $ 1.0027640 | $ 1.0121991 |
Aug 14, 2020 | $ 0.99847017 | $ 1.0071230 |
Aug 13, 2020 | $ 0.99833937 | $ 1.0140889 |
Aug 12, 2020 | $ 1.0111252 | $ 1.0168721 |
Aug 11, 2020 | $ 1.0030361 | $ 1.0084771 |
Aug 10, 2020 | $ 0.99577326 | $ 1.0135943 |
Aug 09, 2020 | $ 1.0044426 | $ 1.0078523 |
Aug 08, 2020 | $ 1.0015556 | $ 1.0049640 |
Aug 07, 2020 | $ 1.0021248 | $ 1.0053699 |
Aug 06, 2020 | $ 0.99958898 | $ 1.0062944 |
Aug 05, 2020 | $ 1.0034014 | $ 1.0072280 |
Aug 04, 2020 | $ 1.0022959 | $ 1.0083973 |
Aug 03, 2020 | $ 1.0058686 | $ 1.0081853 |
Aug 02, 2020 | $ 0.99908988 | $ 1.0100717 |
Aug 01, 2020 | $ 0.99991060 | $ 1.0041490 |
Jul 31, 2020 | $ 1.0008609 | $ 1.0032888 |
Jul 29, 2020 | $ 1.0009478 | $ 1.0077511 |
Jul 28, 2020 | $ 1.0015223 | $ 1.0082275 |
Jul 27, 2020 | $ 1.0009168 | $ 1.0107973 |
Jul 26, 2020 | $ 1.0006565 | $ 1.0073995 |
Jul 25, 2020 | $ 1.0004838 | $ 1.0033889 |
Jul 24, 2020 | $ 1.0007797 | $ 1.0039816 |
Jul 23, 2020 | $ 1.0022395 | $ 1.0060449 |
Jul 22, 2020 | $ 1.0003000 | $ 1.0051530 |
Jul 21, 2020 | $ 1.0007582 | $ 1.0062492 |
Jul 20, 2020 | $ 1.0026279 | $ 1.0071644 |
Jul 19, 2020 | $ 0.99965746 | $ 1.0077676 |
Jul 18, 2020 | $ 1.0019740 | $ 1.0059645 |
Jul 17, 2020 | $ 0.99880210 | $ 1.0052489 |
Jul 16, 2020 | $ 1.0038786 | $ 1.0046347 |
Jul 15, 2020 | $ 1.0026674 | $ 1.0032752 |
Jul 14, 2020 | $ 1.0000032 | $ 1.0058390 |
Jul 13, 2020 | $ 1.0005209 | $ 1.0105083 |
Jul 12, 2020 | $ 1.0074270 | $ 1.0097505 |
Jul 11, 2020 | $ 1.0061178 | $ 1.0106347 |
Jul 10, 2020 | $ 1.0007105 | $ 1.0104547 |
Jul 09, 2020 | $ 1.0080996 | $ 1.0139155 |
Jul 08, 2020 | $ 1.0058826 | $ 1.0175965 |
Jul 07, 2020 | $ 1.0124027 | $ 1.0186854 |
Jul 06, 2020 | $ 1.0100827 | $ 1.0132324 |
Jul 05, 2020 | $ 1.0054352 | $ 1.0112978 |
Jul 04, 2020 | $ 1.0096032 | $ 1.0152041 |
Jul 03, 2020 | $ 1.0086871 | $ 1.0189568 |
Jul 02, 2020 | $ 1.0147616 | $ 1.0197770 |
Jul 01, 2020 | $ 1.0085033 | $ 1.0148536 |
Jun 30, 2020 | $ 1.0009318 | $ 1.0205303 |
Jun 29, 2020 | $ 1.0011944 | $ 1.0073191 |
We will update this as soon as possible. If you like to help, you can contact us.