			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Utrust	UTK	$ 0.088672	0.00 %	$ 0.089288	$ 0.087787	$ 13.92M	450.00M	$ 39.90M

Utrust UTK

آخر سعر

$ 0.088672

0.00 %

عالي24

$ 0.089288

منخفض24

$ 0.087787

حجم24

$ 13.92M

# عملات

450.00M

سقف السوق

$ 39.90M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Utrust UTK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Jan 02, 2025	$ 0.0886740114,636,498	$ 0.092992210.08698581	$ 0.08698581	$ 14,636,498
Jan 01, 2025	$ 0.0888430711,100,624	$ 0.093537690.08674521	$ 0.08674521	$ 11,100,624
Dec 31, 2024	$ 0.0904997316,463,547	$ 0.095155480.08609301	$ 0.08609301	$ 16,463,547
Dec 30, 2024	$ 0.0897384924,464,513	$ 0.098852870.08746413	$ 0.08746413	$ 24,464,513
Dec 29, 2024	$ 0.0926842651,730,210	$ 0.108600770.08364130	$ 0.08364130	$ 51,730,210
Dec 28, 2024	$ 0.0863986013,172,520	$ 0.092371340.08504797	$ 0.08504797	$ 13,172,520
Dec 27, 2024	$ 0.0911318527,845,308	$ 0.101302320.08769845	$ 0.08769845	$ 27,845,308
Dec 26, 2024	$ 0.0886800513,494,785	$ 0.096515210.08735377	$ 0.08735377	$ 13,494,785
Dec 25, 2024	$ 0.0953854214,758,641	$ 0.101646950.09227495	$ 0.09227495	$ 14,758,641
Dec 24, 2024	$ 0.0988843317,484,064	$ 0.102083570.09543086	$ 0.09543086	$ 17,484,064
Dec 23, 2024	$ 0.0992167539,165,769	$ 0.110777540.09392373	$ 0.09392373	$ 39,165,769
Dec 22, 2024	$ 0.0986688859,037,194	$ 0.109830240.08661113	$ 0.08661113	$ 59,037,194
Dec 21, 2024	$ 0.0883975124,694,983	$ 0.105145820.08618633	$ 0.08618633	$ 24,694,983
Dec 20, 2024	$ 0.1041850844,049,564	$ 0.109064110.07828299	$ 0.07828299	$ 44,049,564
Dec 19, 2024	$ 0.0947737538,233,956	$ 0.114529120.09201340	$ 0.09201340	$ 38,233,956
Dec 18, 2024	$ 0.11205018112,656,345	$ 0.138696270.10139132	$ 0.10139132	$ 112,656,345
Dec 17, 2024	$ 0.1027577737,187,482	$ 0.124181630.10172952	$ 0.10172952	$ 37,187,482
Dec 16, 2024	$ 0.1185368268,706,424	$ 0.138575250.10304267	$ 0.10304267	$ 68,706,424
Dec 15, 2024	$ 0.13526854254,684,229	$ 0.174665860.11009345	$ 0.11009345	$ 254,684,229
Dec 14, 2024	$ 0.10998372104,498,296	$ 0.120370270.08216192	$ 0.08216192	$ 104,498,296
Dec 13, 2024	$ 0.09570796247,026,329	$ 0.142954340.08555162	$ 0.08555162	$ 247,026,329
Dec 12, 2024	$ 0.0949025591,482,638	$ 0.121951810.05698219	$ 0.05698219	$ 91,482,638
Dec 11, 2024	$ 0.057888462,786,104	$ 0.059670950.05145729	$ 0.05145729	$ 2,786,104
Dec 10, 2024	$ 0.053828464,063,689	$ 0.057976580.04929289	$ 0.04929289	$ 4,063,689
Dec 09, 2024	$ 0.056740935,758,946	$ 0.070613490.05018640	$ 0.05018640	$ 5,758,946
Dec 08, 2024	$ 0.070557844,765,864	$ 0.070712990.06510265	$ 0.06510265	$ 4,765,864
Dec 07, 2024	$ 0.066054143,468,824	$ 0.069829750.06560648	$ 0.06560648	$ 3,468,824
Dec 06, 2024	$ 0.069861964,438,137	$ 0.069946010.06498051	$ 0.06498051	$ 4,438,137
Dec 05, 2024	$ 0.065250784,806,007	$ 0.068024690.06283882	$ 0.06283882	$ 4,806,007
Dec 04, 2024	$ 0.065436496,639,381	$ 0.068953760.06248238	$ 0.06248238	$ 6,639,381
Dec 03, 2024	$ 0.064684787,740,663	$ 0.065000130.05669328	$ 0.05669328	$ 7,740,663

We will update this as soon as possible. If you like to help, you can contact us.