BTC/USD$ 67,951
BTC/EUR€ 62,630
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,115
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.19B
$ 12.19B
Altcoin volume
$ 28.14B
$ 28.14B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Velo |
VELO |
$ 0.013700 | +1.65 % | $ 0.013780 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 17, 2024 | $ 0.01345615 | $ 0.01381581 |
| Oct 16, 2024 | $ 0.01334567 | $ 0.01386094 |
| Oct 15, 2024 | $ 0.01379019 | $ 0.01528798 |
| Oct 14, 2024 | $ 0.01520086 | $ 0.01548138 |
| Oct 13, 2024 | $ 0.01395272 | $ 0.01490182 |
| Oct 12, 2024 | $ 0.01420918 | $ 0.01427021 |
| Oct 11, 2024 | $ 0.01380231 | $ 0.01409059 |
| Oct 10, 2024 | $ 0.01376222 | $ 0.01425655 |
| Oct 09, 2024 | $ 0.01283125 | $ 0.01367978 |
| Oct 08, 2024 | $ 0.01287110 | $ 0.01401178 |
| Oct 07, 2024 | $ 0.01308333 | $ 0.01502760 |
| Oct 06, 2024 | $ 0.01449527 | $ 0.01454485 |
| Oct 05, 2024 | $ 0.01403051 | $ 0.01506011 |
| Oct 04, 2024 | $ 0.01479820 | $ 0.01521809 |
| Oct 03, 2024 | $ 0.01446663 | $ 0.01504928 |
| Oct 02, 2024 | $ 0.01447310 | $ 0.01593942 |
| Oct 01, 2024 | $ 0.01545185 | $ 0.01722131 |
| Sep 30, 2024 | $ 0.01689102 | $ 0.01747610 |
| Sep 29, 2024 | $ 0.01638404 | $ 0.01711909 |
| Sep 28, 2024 | $ 0.01700174 | $ 0.01828311 |
| Sep 27, 2024 | $ 0.01795879 | $ 0.01991994 |
| Sep 26, 2024 | $ 0.01950603 | $ 0.01954339 |
| Sep 25, 2024 | $ 0.01719837 | $ 0.01809587 |
| Sep 24, 2024 | $ 0.01811271 | $ 0.01843521 |
| Sep 23, 2024 | $ 0.01799009 | $ 0.01999894 |
| Sep 22, 2024 | $ 0.01557667 | $ 0.01616146 |
| Sep 21, 2024 | $ 0.01557414 | $ 0.01572063 |
| Sep 20, 2024 | $ 0.01512481 | $ 0.01614777 |
| Sep 19, 2024 | $ 0.01590304 | $ 0.01672839 |
| Sep 18, 2024 | $ 0.01645829 | $ 0.01652234 |
We will update this as soon as possible. If you like to help, you can contact us.
