BTC/USD$ 57,983
BTC/EUR€ 52,128
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 43,954
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.08B
$ 11.08B
Altcoin volume
$ 22.22K
$ 22.22K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vethor |
VTHO |
$ 0.001799 | -2.98 % | $ 0.001872 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2024 | $ 0.00185084 | $ 0.00196789 |
| Sep 14, 2024 | $ 0.00196368 | $ 0.00198061 |
| Sep 13, 2024 | $ 0.00196472 | $ 0.00197272 |
| Sep 12, 2024 | $ 0.00189994 | $ 0.00190694 |
| Sep 11, 2024 | $ 0.00190132 | $ 0.00192865 |
| Sep 10, 2024 | $ 0.00192518 | $ 0.00194835 |
| Sep 09, 2024 | $ 0.00193672 | $ 0.00195240 |
| Sep 08, 2024 | $ 0.00185200 | $ 0.00186730 |
| Sep 07, 2024 | $ 0.00177479 | $ 0.00184067 |
| Sep 06, 2024 | $ 0.00176389 | $ 0.00187026 |
| Sep 05, 2024 | $ 0.00179194 | $ 0.00191763 |
| Sep 04, 2024 | $ 0.00191763 | $ 0.00193217 |
| Sep 03, 2024 | $ 0.00186023 | $ 0.00207214 |
| Sep 02, 2024 | $ 0.00193431 | $ 0.00194138 |
| Sep 01, 2024 | $ 0.00185097 | $ 0.00193656 |
| Aug 31, 2024 | $ 0.00191237 | $ 0.00198733 |
| Aug 30, 2024 | $ 0.00198693 | $ 0.00200540 |
| Aug 29, 2024 | $ 0.00198312 | $ 0.00206626 |
| Aug 28, 2024 | $ 0.00200770 | $ 0.00209919 |
| Aug 27, 2024 | $ 0.00200756 | $ 0.00225488 |
| Aug 26, 2024 | $ 0.00209429 | $ 0.00234127 |
| Aug 25, 2024 | $ 0.00223788 | $ 0.00229255 |
| Aug 24, 2024 | $ 0.00228468 | $ 0.00235925 |
| Aug 23, 2024 | $ 0.00226721 | $ 0.00231402 |
| Aug 22, 2024 | $ 0.00210424 | $ 0.00218449 |
| Aug 21, 2024 | $ 0.00214506 | $ 0.00215792 |
| Aug 20, 2024 | $ 0.00203650 | $ 0.00209768 |
| Aug 19, 2024 | $ 0.00203334 | $ 0.00203956 |
| Aug 18, 2024 | $ 0.00197783 | $ 0.00201642 |
| Aug 17, 2024 | $ 0.00193118 | $ 0.00193826 |
| Aug 16, 2024 | $ 0.00180598 | $ 0.00188576 |
