BTC/USD
$ 97,614  -0.16%
BTC/EUR
€ 93,865  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,755  -0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.05B
Altcoin volume
$ 67.55B
Crypto market cap
$ 3.04T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Vethor

VTHO

$ 0.002694 -2.54 % $ 0.002944 $ 0.002657 $ 2.74M
Vethor

Vethor VTHO

آخر سعر
$ 0.002694
%
-2.54 %
عالي24
$ 0.002944
منخفض24
$ 0.002657
حجم24
$ 2.74M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Vethor VTHO historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.00276234 $ 0.00279650 $ 0.00225281 $ 4,680,631
Dec 19, 2024 $ 0.00263914 $ 0.00298989 $ 0.00254394 $ 4,463,600
Dec 18, 2024 $ 0.00285234 $ 0.00324113 $ 0.00282914 $ 5,045,501
Dec 17, 2024 $ 0.00321992 $ 0.00353060 $ 0.00320570 $ 3,994,418
Dec 16, 2024 $ 0.00334525 $ 0.00359697 $ 0.00332040 $ 2,579,064
Dec 15, 2024 $ 0.00352647 $ 0.00360361 $ 0.00336362 $ 2,879,094
Dec 14, 2024 $ 0.00345226 $ 0.00367056 $ 0.00339110 $ 2,368,333
Dec 13, 2024 $ 0.00364094 $ 0.00385881 $ 0.00350240 $ 5,963,776
Dec 12, 2024 $ 0.00365253 $ 0.00380482 $ 0.00343959 $ 5,842,832
Dec 11, 2024 $ 0.00350349 $ 0.00364233 $ 0.00316106 $ 4,664,225
Dec 10, 2024 $ 0.00330173 $ 0.00350230 $ 0.00296238 $ 5,472,650
Dec 09, 2024 $ 0.00336610 $ 0.00407984 $ 0.00302250 $ 8,183,046
Dec 08, 2024 $ 0.00409480 $ 0.00410101 $ 0.00381550 $ 5,020,263
Dec 07, 2024 $ 0.00394073 $ 0.00419693 $ 0.00390115 $ 5,112,193
Dec 06, 2024 $ 0.00402626 $ 0.00413707 $ 0.00384336 $ 9,624,203
Dec 05, 2024 $ 0.00390472 $ 0.00441616 $ 0.00385306 $ 12,991,254
Dec 04, 2024 $ 0.00408070 $ 0.00446481 $ 0.00391378 $ 19,994,988
Dec 03, 2024 $ 0.00447158 $ 0.00451351 $ 0.00355403 $ 53,637,080
Dec 02, 2024 $ 0.00359497 $ 0.00369116 $ 0.00293936 $ 20,626,864
Dec 01, 2024 $ 0.00304355 $ 0.00313211 $ 0.00297180 $ 4,480,998
Nov 30, 2024 $ 0.00310444 $ 0.00326804 $ 0.00302364 $ 8,842,859
Nov 29, 2024 $ 0.00305806 $ 0.00308216 $ 0.00276780 $ 5,078,575
Nov 28, 2024 $ 0.00285053 $ 0.00295260 $ 0.00274583 $ 3,277,434
Nov 27, 2024 $ 0.00294379 $ 0.00300062 $ 0.00265056 $ 6,976,457
Nov 26, 2024 $ 0.00271036 $ 0.00282775 $ 0.00248757 $ 4,743,391
Nov 25, 2024 $ 0.00270547 $ 0.00293418 $ 0.00266513 $ 5,137,215
Nov 24, 2024 $ 0.00293316 $ 0.00318839 $ 0.00266154 $ 17,870,711
Nov 23, 2024 $ 0.00295025 $ 0.00362493 $ 0.00227876 $ 74,690,273
Nov 22, 2024 $ 0.00234999 $ 0.00235051 $ 0.00210273 $ 4,742,743
Nov 21, 2024 $ 0.00215930 $ 0.00223696 $ 0.00207001 $ 4,613,082
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept