BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vinci |
VINCI |
$ 12.08 | -0.59 % | $ 12.16 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 12.153551 | $ 12.411020 |
| Dec 20, 2024 | $ 12.120229 | $ 12.204794 |
| Dec 19, 2024 | $ 12.148177 | $ 12.816035 |
| Dec 18, 2024 | $ 12.445165 | $ 13.309769 |
| Dec 17, 2024 | $ 13.235360 | $ 13.537705 |
| Dec 16, 2024 | $ 13.148382 | $ 13.402765 |
| Dec 15, 2024 | $ 13.006903 | $ 13.069279 |
| Dec 14, 2024 | $ 12.675356 | $ 12.830618 |
| Dec 13, 2024 | $ 12.683472 | $ 12.690454 |
| Dec 12, 2024 | $ 12.506089 | $ 12.817923 |
| Dec 11, 2024 | $ 12.547124 | $ 12.704498 |
| Dec 10, 2024 | $ 11.985671 | $ 12.283810 |
| Dec 09, 2024 | $ 12.183930 | $ 12.659668 |
| Dec 08, 2024 | $ 12.660620 | $ 12.672299 |
| Dec 07, 2024 | $ 12.491794 | $ 12.571896 |
| Dec 06, 2024 | $ 12.491122 | $ 12.722023 |
| Dec 05, 2024 | $ 12.039617 | $ 12.914920 |
| Dec 04, 2024 | $ 12.353091 | $ 12.401847 |
| Dec 03, 2024 | $ 11.904101 | $ 12.035538 |
| Dec 02, 2024 | $ 11.982978 | $ 12.264900 |
| Dec 01, 2024 | $ 12.158987 | $ 12.232762 |
| Nov 30, 2024 | $ 12.058069 | $ 12.189542 |
| Nov 29, 2024 | $ 12.182952 | $ 12.327205 |
| Nov 28, 2024 | $ 11.918227 | $ 12.001813 |
| Nov 27, 2024 | $ 11.899525 | $ 12.129021 |
| Nov 26, 2024 | $ 11.493162 | $ 11.857538 |
| Nov 25, 2024 | $ 11.570292 | $ 12.367415 |
| Nov 24, 2024 | $ 12.247192 | $ 12.327683 |
| Nov 23, 2024 | $ 12.222564 | $ 12.371070 |
| Nov 22, 2024 | $ 12.285395 | $ 12.460456 |
We will update this as soon as possible. If you like to help, you can contact us.
