BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Walton |
WTC |
$ 0.079242 | -0.01 % | $ 0.079398 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.07925663 | $ 0.08161934 |
| Dec 20, 2024 | $ 0.07979046 | $ 0.08016941 |
| Dec 19, 2024 | $ 0.07956786 | $ 0.08498630 |
| Dec 18, 2024 | $ 0.08218268 | $ 0.08888050 |
| Dec 17, 2024 | $ 0.08851668 | $ 0.09036751 |
| Dec 16, 2024 | $ 0.08626062 | $ 0.09034950 |
| Dec 15, 2024 | $ 0.08663709 | $ 0.08740294 |
| Dec 14, 2024 | $ 0.08359521 | $ 0.08490901 |
| Dec 13, 2024 | $ 0.08367472 | $ 0.08412135 |
| Dec 12, 2024 | $ 0.08218179 | $ 0.08478838 |
| Dec 11, 2024 | $ 0.08336631 | $ 0.08414729 |
| Dec 10, 2024 | $ 0.07864528 | $ 0.07924629 |
| Dec 09, 2024 | $ 0.02426086 | $ 0.04866686 |
| Dec 08, 2024 | $ 0.04866289 | $ 0.08254245 |
| Dec 07, 2024 | $ 0.08204222 | $ 0.08265583 |
| Dec 06, 2024 | $ 0.03347955 | $ 0.08089931 |
| Dec 05, 2024 | $ 0.07907798 | $ 0.08590643 |
| Dec 04, 2024 | $ 0.02462774 | $ 0.07844440 |
| Dec 03, 2024 | $ 0.07738095 | $ 0.07768841 |
| Dec 02, 2024 | $ 0.02021011 | $ 0.06176358 |
| Dec 01, 2024 | $ 0.06142431 | $ 0.06193655 |
| Nov 30, 2024 | $ 0.01645779 | $ 0.07783598 |
| Nov 29, 2024 | $ 0.07777259 | $ 0.07905966 |
| Nov 28, 2024 | $ 0.07588657 | $ 0.07691818 |
| Nov 27, 2024 | $ 0.07619596 | $ 0.07764141 |
| Nov 26, 2024 | $ 0.07205538 | $ 0.07520220 |
| Nov 25, 2024 | $ 0.07325637 | $ 0.07932570 |
| Nov 24, 2024 | $ 0.07831631 | $ 0.07899666 |
| Nov 23, 2024 | $ 0.07809987 | $ 0.07845346 |
| Nov 22, 2024 | $ 0.03050286 | $ 0.08139529 |
We will update this as soon as possible. If you like to help, you can contact us.
