آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Wanchain |
WAN |
$ 0.156497 | -5.30 % | $ 0.165247 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 15, 2024 | $ 0.16553180 | $ 0.17496908 |
Sep 14, 2024 | $ 0.17409527 | $ 0.17506683 |
Sep 13, 2024 | $ 0.17485561 | $ 0.17599940 |
Sep 12, 2024 | $ 0.17107474 | $ 0.17117022 |
Sep 11, 2024 | $ 0.16818790 | $ 0.16995153 |
Sep 10, 2024 | $ 0.16994986 | $ 0.17061834 |
Sep 09, 2024 | $ 0.16581235 | $ 0.16719399 |
Sep 08, 2024 | $ 0.15779044 | $ 0.15856031 |
Sep 07, 2024 | $ 0.15286331 | $ 0.15589643 |
Sep 06, 2024 | $ 0.15173723 | $ 0.15849766 |
Sep 05, 2024 | $ 0.15502126 | $ 0.16131558 |
Sep 04, 2024 | $ 0.16131558 | $ 0.16377990 |
Sep 03, 2024 | $ 0.15544207 | $ 0.16885605 |
Sep 02, 2024 | $ 0.16213348 | $ 0.16229834 |
Sep 01, 2024 | $ 0.15249984 | $ 0.16192081 |
Aug 31, 2024 | $ 0.16179581 | $ 0.16600874 |
Aug 30, 2024 | $ 0.16546166 | $ 0.17526041 |
Aug 29, 2024 | $ 0.17487482 | $ 0.18085913 |
Aug 28, 2024 | $ 0.17449705 | $ 0.18165486 |
Aug 27, 2024 | $ 0.17436375 | $ 0.18660619 |
Aug 26, 2024 | $ 0.18375377 | $ 0.19995751 |
Aug 25, 2024 | $ 0.19455476 | $ 0.19743485 |
Aug 24, 2024 | $ 0.19530653 | $ 0.20193882 |
Aug 23, 2024 | $ 0.19381766 | $ 0.19478607 |
Aug 22, 2024 | $ 0.18274826 | $ 0.18327405 |
Aug 21, 2024 | $ 0.18076769 | $ 0.18158026 |
Aug 20, 2024 | $ 0.17285815 | $ 0.17609521 |
Aug 19, 2024 | $ 0.17107503 | $ 0.17107695 |
Aug 18, 2024 | $ 0.16489763 | $ 0.16626482 |
Aug 17, 2024 | $ 0.15719346 | $ 0.15725952 |
Aug 16, 2024 | $ 0.15325492 | $ 0.15454103 |
Aug 15, 2024 | $ 0.15053448 | $ 0.15913813 |
Aug 14, 2024 | $ 0.15850808 | $ 0.16315872 |
Aug 13, 2024 | $ 0.16179416 | $ 0.16277788 |
Aug 12, 2024 | $ 0.16174206 | $ 0.16262604 |
Aug 11, 2024 | $ 0.15610220 | $ 0.16331072 |
Aug 10, 2024 | $ 0.15995975 | $ 0.16073551 |
Aug 09, 2024 | $ 0.15647971 | $ 0.15966854 |
Aug 08, 2024 | $ 0.15772017 | $ 0.15880074 |
Aug 07, 2024 | $ 0.14497229 | $ 0.15201558 |
Aug 06, 2024 | $ 0.14612976 | $ 0.14843849 |
Aug 05, 2024 | $ 0.13835239 | $ 0.15146330 |
Aug 04, 2024 | $ 0.14993316 | $ 0.15925015 |
Aug 03, 2024 | $ 0.15444023 | $ 0.16361018 |
Aug 02, 2024 | $ 0.15917266 | $ 0.17004082 |
Aug 01, 2024 | $ 0.16866611 | $ 0.17135656 |
Jul 31, 2024 | $ 0.16968770 | $ 0.17939955 |
Jul 30, 2024 | $ 0.17336151 | $ 0.18337383 |
Jul 29, 2024 | $ 0.17887062 | $ 0.19212421 |
Jul 28, 2024 | $ 0.18939271 | $ 0.23326147 |
Jul 27, 2024 | $ 0.18822575 | $ 0.18942300 |
Jul 26, 2024 | $ 0.18352495 | $ 0.18464354 |
Jul 25, 2024 | $ 0.17947926 | $ 0.17966571 |
Jul 24, 2024 | $ 0.17925811 | $ 0.19538680 |
Jul 23, 2024 | $ 0.19459918 | $ 0.20059087 |
Jul 22, 2024 | $ 0.19654872 | $ 0.20664863 |
Jul 21, 2024 | $ 0.20664074 | $ 0.21190230 |
Jul 20, 2024 | $ 0.20801608 | $ 0.21003223 |
Jul 19, 2024 | $ 0.20696704 | $ 0.20761039 |
Jul 18, 2024 | $ 0.19952376 | $ 0.20710222 |
Jul 17, 2024 | $ 0.20137129 | $ 0.20565405 |
Jul 16, 2024 | $ 0.20064098 | $ 0.20366429 |
Jul 15, 2024 | $ 0.20113401 | $ 0.20138794 |
Jul 14, 2024 | $ 0.18963020 | $ 0.19020246 |
Jul 13, 2024 | $ 0.18279992 | $ 0.18374484 |
Jul 12, 2024 | $ 0.17847134 | $ 0.17866919 |
Jul 11, 2024 | $ 0.17552941 | $ 0.18044964 |
Jul 10, 2024 | $ 0.17306228 | $ 0.17471464 |
Jul 09, 2024 | $ 0.17142397 | $ 0.17352027 |
Jul 08, 2024 | $ 0.16651591 | $ 0.16815160 |
Jul 07, 2024 | $ 0.15713095 | $ 0.16807774 |
Jul 06, 2024 | $ 0.16756549 | $ 0.16842319 |
Jul 05, 2024 | $ 0.15629222 | $ 0.15723440 |
Jul 04, 2024 | $ 0.15601522 | $ 0.17336862 |
Jul 03, 2024 | $ 0.17267297 | $ 0.18730615 |
Jul 02, 2024 | $ 0.18614419 | $ 0.19163209 |
Jul 01, 2024 | $ 0.19129844 | $ 0.20042263 |
Jun 30, 2024 | $ 0.19789913 | $ 0.19876066 |
Jun 29, 2024 | $ 0.18754312 | $ 0.19509885 |
Jun 28, 2024 | $ 0.19208947 | $ 0.22628943 |
Jun 27, 2024 | $ 0.20257172 | $ 0.20331825 |
Jun 26, 2024 | $ 0.19174828 | $ 0.20048302 |
Jun 25, 2024 | $ 0.19948601 | $ 0.20042136 |
Jun 24, 2024 | $ 0.19401930 | $ 0.19453365 |
Jun 23, 2024 | $ 0.19054571 | $ 0.20444264 |
Jun 22, 2024 | $ 0.20025273 | $ 0.20247664 |
Jun 21, 2024 | $ 0.20039371 | $ 0.20556458 |
Jun 20, 2024 | $ 0.19945585 | $ 0.21230482 |
Jun 19, 2024 | $ 0.19711891 | $ 0.20455061 |
Jun 18, 2024 | $ 0.19631958 | $ 0.20507399 |
Jun 17, 2024 | $ 0.20409144 | $ 0.22415116 |
Jun 16, 2024 | $ 0.22256375 | $ 0.22457100 |
Jun 15, 2024 | $ 0.21986300 | $ 0.22501889 |
Jun 14, 2024 | $ 0.21274365 | $ 0.22369339 |
Jun 13, 2024 | $ 0.21334640 | $ 0.23180190 |
Jun 12, 2024 | $ 0.23112582 | $ 0.24184322 |
Jun 11, 2024 | $ 0.21999969 | $ 0.23036350 |
Jun 10, 2024 | $ 0.22637131 | $ 0.23696133 |
Jun 09, 2024 | $ 0.23672636 | $ 0.23805885 |
Jun 08, 2024 | $ 0.22999862 | $ 0.24170856 |
Jun 07, 2024 | $ 0.24094475 | $ 0.27338909 |
Jun 06, 2024 | $ 0.26576473 | $ 0.26676931 |
Jun 05, 2024 | $ 0.26509272 | $ 0.26681605 |
Jun 04, 2024 | $ 0.24943592 | $ 0.25030296 |
Jun 03, 2024 | $ 0.24287583 | $ 0.25190345 |
Jun 02, 2024 | $ 0.24518299 | $ 0.34098823 |
Jun 01, 2024 | $ 0.26258391 | $ 0.26584233 |
May 31, 2024 | $ 0.26316470 | $ 0.26489635 |
May 30, 2024 | $ 0.25954545 | $ 0.26698282 |
May 29, 2024 | $ 0.25254942 | $ 0.26227107 |
May 28, 2024 | $ 0.25444585 | $ 0.25805258 |
May 27, 2024 | $ 0.25852674 | $ 0.26659511 |
May 26, 2024 | $ 0.25687901 | $ 0.26305510 |
May 25, 2024 | $ 0.24534386 | $ 0.24620932 |
May 24, 2024 | $ 0.23847326 | $ 0.24110272 |
May 23, 2024 | $ 0.23854075 | $ 0.26041107 |
May 22, 2024 | $ 0.25653126 | $ 0.26773807 |
May 21, 2024 | $ 0.26571072 | $ 0.26806967 |
May 20, 2024 | $ 0.25432858 | $ 0.25432858 |
May 19, 2024 | $ 0.23689340 | $ 0.25107967 |
May 18, 2024 | $ 0.25050523 | $ 0.25336398 |
May 17, 2024 | $ 0.24857224 | $ 0.25954256 |
May 16, 2024 | $ 0.24956424 | $ 0.25907640 |
May 15, 2024 | $ 0.25339723 | $ 0.25551239 |
May 14, 2024 | $ 0.22982639 | $ 0.23744502 |
May 13, 2024 | $ 0.23719300 | $ 0.24109503 |
May 12, 2024 | $ 0.23892751 | $ 0.24341809 |
May 11, 2024 | $ 0.23626904 | $ 0.24791728 |
May 10, 2024 | $ 0.23665668 | $ 0.26131932 |
May 09, 2024 | $ 0.25474265 | $ 0.26711968 |
May 08, 2024 | $ 0.26315368 | $ 0.26925315 |
May 07, 2024 | $ 0.26800686 | $ 0.27834322 |
May 06, 2024 | $ 0.26988782 | $ 0.28394751 |
May 05, 2024 | $ 0.27532071 | $ 0.27980159 |
May 04, 2024 | $ 0.27278230 | $ 0.27907477 |
May 03, 2024 | $ 0.27342371 | $ 0.27593432 |
May 02, 2024 | $ 0.26666183 | $ 0.26867904 |
May 01, 2024 | $ 0.25300460 | $ 0.25450118 |
Apr 30, 2024 | $ 0.24822693 | $ 0.26740944 |
Apr 29, 2024 | $ 0.26315579 | $ 0.26457177 |
Apr 28, 2024 | $ 0.26249519 | $ 0.27547766 |
Apr 27, 2024 | $ 0.26862092 | $ 0.27196076 |
Apr 26, 2024 | $ 0.26434516 | $ 0.28845031 |
Apr 25, 2024 | $ 0.28958739 | $ 0.29462122 |
Apr 24, 2024 | $ 0.28679387 | $ 0.31780100 |
Apr 23, 2024 | $ 0.30678047 | $ 0.31078730 |
Apr 22, 2024 | $ 0.30226455 | $ 0.30706700 |
Apr 21, 2024 | $ 0.29574522 | $ 0.30477827 |
Apr 20, 2024 | $ 0.30246358 | $ 0.30510675 |
Apr 19, 2024 | $ 0.28122878 | $ 0.28845332 |
Apr 18, 2024 | $ 0.26708872 | $ 0.26801127 |
Apr 17, 2024 | $ 0.25331012 | $ 0.27024707 |
Apr 16, 2024 | $ 0.26915434 | $ 0.27332150 |
Apr 15, 2024 | $ 0.25853268 | $ 0.28035915 |
Apr 14, 2024 | $ 0.27491484 | $ 0.27701138 |
Apr 13, 2024 | $ 0.25691346 | $ 0.30536080 |
Apr 12, 2024 | $ 0.29935381 | $ 0.38081485 |
Apr 11, 2024 | $ 0.36302806 | $ 0.37664603 |
Apr 10, 2024 | $ 0.37002552 | $ 0.37197552 |
Apr 09, 2024 | $ 0.36604076 | $ 0.39440099 |
Apr 08, 2024 | $ 0.38380955 | $ 0.39744110 |
Apr 07, 2024 | $ 0.37448863 | $ 0.37706041 |
Apr 06, 2024 | $ 0.36462118 | $ 0.36930094 |
Apr 05, 2024 | $ 0.33934802 | $ 0.36376745 |
Apr 04, 2024 | $ 0.36341560 | $ 0.37791255 |
Apr 03, 2024 | $ 0.33995220 | $ 0.40571230 |
Apr 02, 2024 | $ 0.37694804 | $ 0.39202850 |
Apr 01, 2024 | $ 0.37539679 | $ 0.39453894 |
Mar 31, 2024 | $ 0.39474945 | $ 0.40834119 |
Mar 30, 2024 | $ 0.37999603 | $ 0.50965892 |
Mar 29, 2024 | $ 0.41335558 | $ 0.41415818 |
Mar 28, 2024 | $ 0.40970496 | $ 0.48135283 |
Mar 27, 2024 | $ 0.39786596 | $ 0.41368860 |
Mar 26, 2024 | $ 0.35972452 | $ 0.40249332 |
Mar 25, 2024 | $ 0.32179113 | $ 0.32468722 |
Mar 24, 2024 | $ 0.30372600 | $ 0.31092404 |
Mar 23, 2024 | $ 0.28621625 | $ 0.29823533 |
Mar 22, 2024 | $ 0.28271338 | $ 0.29153170 |
Mar 21, 2024 | $ 0.28147334 | $ 0.29405081 |
Mar 20, 2024 | $ 0.28477139 | $ 0.28615089 |
Mar 19, 2024 | $ 0.27235573 | $ 0.31810216 |
Mar 18, 2024 | $ 0.30850935 | $ 0.32772982 |
Mar 17, 2024 | $ 0.27880655 | $ 0.28499355 |
Mar 16, 2024 | $ 0.26986109 | $ 0.30717083 |
Mar 15, 2024 | $ 0.30077344 | $ 0.32260286 |
Mar 14, 2024 | $ 0.30719671 | $ 0.31597405 |
Mar 13, 2024 | $ 0.30943724 | $ 0.31340345 |
Mar 12, 2024 | $ 0.30839417 | $ 0.31287660 |
Mar 11, 2024 | $ 0.31060971 | $ 0.32609424 |
Mar 10, 2024 | $ 0.29253531 | $ 0.30942096 |
Mar 09, 2024 | $ 0.30554105 | $ 0.31085339 |
Mar 08, 2024 | $ 0.29323368 | $ 0.29522044 |
Mar 07, 2024 | $ 0.28494953 | $ 0.28522544 |
Mar 06, 2024 | $ 0.27723346 | $ 0.29209926 |
Mar 05, 2024 | $ 0.25198031 | $ 0.28185544 |
Mar 04, 2024 | $ 0.27796307 | $ 0.29005242 |
Mar 03, 2024 | $ 0.27843235 | $ 0.28477448 |
Mar 02, 2024 | $ 0.27858895 | $ 0.28407316 |
Mar 01, 2024 | $ 0.26256087 | $ 0.26654648 |
Feb 29, 2024 | $ 0.25478090 | $ 0.26182097 |
Feb 28, 2024 | $ 0.25001122 | $ 0.27632579 |
Feb 27, 2024 | $ 0.26179383 | $ 0.27508613 |
Feb 26, 2024 | $ 0.24577661 | $ 0.24788725 |
Feb 25, 2024 | $ 0.24034829 | $ 0.24284357 |
Feb 24, 2024 | $ 0.23120582 | $ 0.23392892 |
Feb 23, 2024 | $ 0.22514963 | $ 0.23090067 |
Feb 22, 2024 | $ 0.22826877 | $ 0.23221030 |
Feb 21, 2024 | $ 0.22334569 | $ 0.22800351 |
Feb 20, 2024 | $ 0.22655277 | $ 0.23457590 |
Feb 19, 2024 | $ 0.23163429 | $ 0.23451973 |
Feb 18, 2024 | $ 0.22957058 | $ 0.23051085 |
Feb 17, 2024 | $ 0.22424807 | $ 0.22673896 |
Feb 16, 2024 | $ 0.22469741 | $ 0.22948119 |
Feb 15, 2024 | $ 0.22714473 | $ 0.23027800 |
Feb 14, 2024 | $ 0.22769851 | $ 0.23325328 |
Feb 13, 2024 | $ 0.23053898 | $ 0.25758505 |
Feb 12, 2024 | $ 0.22663176 | $ 0.22825301 |
Feb 11, 2024 | $ 0.21777327 | $ 0.22452772 |
Feb 10, 2024 | $ 0.22107706 | $ 0.22636414 |
Feb 09, 2024 | $ 0.22180566 | $ 0.22341318 |
Feb 08, 2024 | $ 0.21227059 | $ 0.21463403 |
Feb 07, 2024 | $ 0.21227161 | $ 0.21343031 |
Feb 06, 2024 | $ 0.20901702 | $ 0.21358370 |
Feb 05, 2024 | $ 0.20711745 | $ 0.21095192 |
Feb 04, 2024 | $ 0.20513057 | $ 0.21164860 |
Feb 03, 2024 | $ 0.20998367 | $ 0.21479655 |
Feb 02, 2024 | $ 0.21336119 | $ 0.21469513 |
Feb 01, 2024 | $ 0.21313401 | $ 0.21462675 |
Jan 31, 2024 | $ 0.20942045 | $ 0.21764789 |
Jan 30, 2024 | $ 0.21648347 | $ 0.22328627 |
Jan 29, 2024 | $ 0.21767839 | $ 0.22070949 |
Jan 28, 2024 | $ 0.21353941 | $ 0.22150353 |
Jan 27, 2024 | $ 0.21860945 | $ 0.22060723 |
Jan 26, 2024 | $ 0.21378019 | $ 0.21409352 |
Jan 25, 2024 | $ 0.20527571 | $ 0.21069240 |
Jan 24, 2024 | $ 0.20624792 | $ 0.20803741 |
Jan 23, 2024 | $ 0.19864263 | $ 0.20466300 |
Jan 22, 2024 | $ 0.19968707 | $ 0.21806556 |
Jan 21, 2024 | $ 0.21729166 | $ 0.21846586 |
Jan 20, 2024 | $ 0.21496781 | $ 0.23210990 |
Jan 19, 2024 | $ 0.20350498 | $ 0.20537178 |
Jan 18, 2024 | $ 0.19771493 | $ 0.20909899 |
Jan 17, 2024 | $ 0.20630447 | $ 0.21070692 |
Jan 16, 2024 | $ 0.20889820 | $ 0.21100072 |
Jan 15, 2024 | $ 0.20895110 | $ 0.21175658 |
Jan 14, 2024 | $ 0.20707168 | $ 0.21462598 |
Jan 13, 2024 | $ 0.21229751 | $ 0.21535035 |
Jan 12, 2024 | $ 0.21279232 | $ 0.23527688 |
Jan 11, 2024 | $ 0.23391382 | $ 0.23735520 |
Jan 10, 2024 | $ 0.23029261 | $ 0.23399488 |
Jan 09, 2024 | $ 0.21515397 | $ 0.22647587 |
Jan 08, 2024 | $ 0.22502604 | $ 0.22559033 |
Jan 07, 2024 | $ 0.22106282 | $ 0.23529847 |
Jan 06, 2024 | $ 0.23219676 | $ 0.23639437 |
Jan 05, 2024 | $ 0.23545760 | $ 0.24498286 |
Jan 04, 2024 | $ 0.24385650 | $ 0.24781485 |
Jan 03, 2024 | $ 0.23710220 | $ 0.25969811 |
Jan 02, 2024 | $ 0.25495722 | $ 0.26384574 |
Jan 01, 2024 | $ 0.25810419 | $ 0.25837645 |
Dec 28, 2023 | $ 0.26115732 | $ 0.27413086 |
Dec 27, 2023 | $ 0.27098883 | $ 0.30188896 |
Dec 26, 2023 | $ 0.26772860 | $ 0.28313395 |
Dec 25, 2023 | $ 0.25598507 | $ 0.26215983 |
Dec 24, 2023 | $ 0.25815979 | $ 0.26821592 |
Dec 16, 2023 | $ 0.23231912 | $ 0.23354986 |
Dec 15, 2023 | $ 0.22555704 | $ 0.23796847 |
Dec 14, 2023 | $ 0.23777179 | $ 0.24010961 |
Dec 13, 2023 | $ 0.23468047 | $ 0.23750585 |
Dec 12, 2023 | $ 0.22736973 | $ 0.23215281 |
Dec 11, 2023 | $ 0.22018650 | $ 0.23425504 |
Dec 10, 2023 | $ 0.23196629 | $ 0.23776817 |
Dec 09, 2023 | $ 0.23623116 | $ 0.23926864 |
Dec 08, 2023 | $ 0.23662562 | $ 0.23800528 |
Dec 07, 2023 | $ 0.22764679 | $ 0.23646045 |
Dec 06, 2023 | $ 0.21904606 | $ 0.22353757 |
Dec 05, 2023 | $ 0.21851815 | $ 0.22180301 |
Dec 04, 2023 | $ 0.21677234 | $ 0.22068444 |
Dec 03, 2023 | $ 0.21643882 | $ 0.21727460 |
Dec 02, 2023 | $ 0.21343196 | $ 0.21423738 |
Dec 01, 2023 | $ 0.20930430 | $ 0.21308717 |
Nov 30, 2023 | $ 0.21064956 | $ 0.21265465 |
Nov 29, 2023 | $ 0.20797015 | $ 0.21248957 |
Nov 28, 2023 | $ 0.20990326 | $ 0.21348294 |
Nov 27, 2023 | $ 0.20938341 | $ 0.22122083 |
Nov 26, 2023 | $ 0.22035279 | $ 0.25287308 |
Nov 25, 2023 | $ 0.21561141 | $ 0.21609105 |
Nov 24, 2023 | $ 0.21207721 | $ 0.21425111 |
Nov 23, 2023 | $ 0.20748076 | $ 0.21196261 |
Nov 22, 2023 | $ 0.20588199 | $ 0.20803968 |
Nov 21, 2023 | $ 0.19328583 | $ 0.20985629 |
Nov 20, 2023 | $ 0.20757994 | $ 0.21251781 |
Nov 19, 2023 | $ 0.21114850 | $ 0.21176228 |
Nov 18, 2023 | $ 0.20550835 | $ 0.20986106 |
Nov 17, 2023 | $ 0.20975164 | $ 0.21494374 |
Nov 16, 2023 | $ 0.20829605 | $ 0.21463810 |
Nov 15, 2023 | $ 0.21420794 | $ 0.21555215 |
Nov 14, 2023 | $ 0.20418116 | $ 0.21183614 |
Nov 13, 2023 | $ 0.20817917 | $ 0.22340766 |
Nov 12, 2023 | $ 0.22289907 | $ 0.22387730 |
Nov 11, 2023 | $ 0.21112089 | $ 0.21449064 |
Nov 10, 2023 | $ 0.21359445 | $ 0.21449715 |
Nov 09, 2023 | $ 0.21063014 | $ 0.21912680 |
Nov 08, 2023 | $ 0.20845388 | $ 0.20971966 |
Nov 07, 2023 | $ 0.20570345 | $ 0.21598582 |
Nov 06, 2023 | $ 0.21148072 | $ 0.21415092 |
Nov 05, 2023 | $ 0.21129471 | $ 0.22908999 |
Nov 04, 2023 | $ 0.22062196 | $ 0.26176972 |
Nov 03, 2023 | $ 0.19747570 | $ 0.19782021 |
Nov 02, 2023 | $ 0.19631060 | $ 0.20274853 |
Nov 01, 2023 | $ 0.20046440 | $ 0.20090351 |
Oct 31, 2023 | $ 0.19524288 | $ 0.20540415 |
Oct 30, 2023 | $ 0.19095372 | $ 0.19221832 |
Oct 29, 2023 | $ 0.19053771 | $ 0.19395086 |
Oct 28, 2023 | $ 0.19045265 | $ 0.19207195 |
Oct 27, 2023 | $ 0.18764299 | $ 0.19049057 |
Oct 26, 2023 | $ 0.18916058 | $ 0.19548054 |
Oct 25, 2023 | $ 0.19063768 | $ 0.19477693 |
Oct 24, 2023 | $ 0.19023456 | $ 0.20843597 |
Oct 23, 2023 | $ 0.18503635 | $ 0.18672177 |
Oct 22, 2023 | $ 0.17945815 | $ 0.18286832 |
Oct 21, 2023 | $ 0.18194228 | $ 0.18365555 |
Oct 20, 2023 | $ 0.17427305 | $ 0.17658386 |
Oct 19, 2023 | $ 0.17218855 | $ 0.17360965 |
Oct 18, 2023 | $ 0.17355635 | $ 0.17562392 |
Oct 17, 2023 | $ 0.17401558 | $ 0.18332484 |
Oct 16, 2023 | $ 0.17517469 | $ 0.18078386 |
Oct 15, 2023 | $ 0.17357610 | $ 0.17417664 |
Oct 14, 2023 | $ 0.17075663 | $ 0.17232768 |
Oct 13, 2023 | $ 0.17068965 | $ 0.17262979 |
Oct 12, 2023 | $ 0.16760427 | $ 0.17303067 |
Oct 11, 2023 | $ 0.17012333 | $ 0.17138828 |
Oct 10, 2023 | $ 0.17047640 | $ 0.17391778 |
Oct 09, 2023 | $ 0.17310093 | $ 0.18379277 |
Oct 08, 2023 | $ 0.18341036 | $ 0.18556559 |
Oct 07, 2023 | $ 0.18540562 | $ 0.18586324 |
Oct 06, 2023 | $ 0.18144131 | $ 0.18269857 |
Oct 05, 2023 | $ 0.18051581 | $ 0.18408414 |
Oct 04, 2023 | $ 0.18416434 | $ 0.18537205 |
Oct 03, 2023 | $ 0.18536256 | $ 0.19181994 |
Oct 02, 2023 | $ 0.18223859 | $ 0.18995165 |
Oct 01, 2023 | $ 0.18903282 | $ 0.19044415 |
Sep 30, 2023 | $ 0.18555314 | $ 0.18655767 |
Sep 29, 2023 | $ 0.18466680 | $ 0.18691397 |
Sep 28, 2023 | $ 0.18587117 | $ 0.18593846 |
Sep 27, 2023 | $ 0.18297287 | $ 0.18683689 |
Sep 26, 2023 | $ 0.18561620 | $ 0.19287317 |
Sep 25, 2023 | $ 0.18667686 | $ 0.18809433 |
Sep 24, 2023 | $ 0.18086522 | $ 0.18902247 |
Sep 23, 2023 | $ 0.18571839 | $ 0.19414521 |
Sep 22, 2023 | $ 0.18328667 | $ 0.18354765 |
Sep 21, 2023 | $ 0.18128225 | $ 0.18434300 |
Sep 20, 2023 | $ 0.18394451 | $ 0.18621936 |
Sep 19, 2023 | $ 0.18556622 | $ 0.18749685 |
Sep 18, 2023 | $ 0.18393412 | $ 0.18691439 |
Sep 17, 2023 | $ 0.18261895 | $ 0.18705426 |
Sep 16, 2023 | $ 0.18545311 | $ 0.18833216 |
Jun 13, 2023 | $ 0.17432311 | $ 0.17662058 |
Jun 12, 2023 | $ 0.17185372 | $ 0.17366915 |
Jun 11, 2023 | $ 0.17324996 | $ 0.17633869 |
Jun 10, 2023 | $ 0.17570399 | $ 0.19245629 |
Jun 09, 2023 | $ 0.19143257 | $ 0.21034220 |
Jun 08, 2023 | $ 0.18847404 | $ 0.19246337 |
Jun 07, 2023 | $ 0.19175699 | $ 0.20083741 |
Jun 06, 2023 | $ 0.20029080 | $ 0.20127878 |
Jun 05, 2023 | $ 0.19282306 | $ 0.21408820 |
Jun 04, 2023 | $ 0.21404274 | $ 0.21726230 |
Jun 03, 2023 | $ 0.21697874 | $ 0.22127291 |
Jun 02, 2023 | $ 0.22089412 | $ 0.22473295 |
Jun 01, 2023 | $ 0.21197170 | $ 0.21684007 |
May 31, 2023 | $ 0.21586438 | $ 0.22502823 |
May 30, 2023 | $ 0.22463320 | $ 0.22698044 |
May 29, 2023 | $ 0.21389312 | $ 0.21953570 |
May 28, 2023 | $ 0.21811311 | $ 0.21971020 |
May 27, 2023 | $ 0.21159809 | $ 0.21406068 |
May 26, 2023 | $ 0.20967860 | $ 0.21401660 |
May 25, 2023 | $ 0.20970834 | $ 0.22572040 |
May 24, 2023 | $ 0.21946522 | $ 0.22463276 |
May 23, 2023 | $ 0.20859043 | $ 0.20925437 |
May 22, 2023 | $ 0.20394552 | $ 0.20568291 |
May 21, 2023 | $ 0.20508270 | $ 0.21413937 |
May 20, 2023 | $ 0.21344663 | $ 0.21607631 |
May 19, 2023 | $ 0.21017520 | $ 0.21115605 |
May 18, 2023 | $ 0.20666507 | $ 0.21433427 |
May 17, 2023 | $ 0.21380153 | $ 0.21532887 |
May 16, 2023 | $ 0.21458136 | $ 0.21694399 |
May 15, 2023 | $ 0.20584544 | $ 0.20855874 |
May 14, 2023 | $ 0.20455367 | $ 0.20976199 |
May 13, 2023 | $ 0.20631314 | $ 0.20906777 |
May 12, 2023 | $ 0.20871427 | $ 0.21131990 |
May 11, 2023 | $ 0.20625444 | $ 0.21742269 |
May 10, 2023 | $ 0.21726344 | $ 0.21915844 |
May 09, 2023 | $ 0.21486247 | $ 0.21842556 |
May 08, 2023 | $ 0.21300824 | $ 0.23154771 |
May 07, 2023 | $ 0.23115609 | $ 0.23666236 |
May 06, 2023 | $ 0.23504811 | $ 0.24452190 |
May 05, 2023 | $ 0.24223973 | $ 0.24380364 |
May 04, 2023 | $ 0.24039489 | $ 0.24815931 |
May 03, 2023 | $ 0.24609214 | $ 0.24609214 |
May 02, 2023 | $ 0.24258303 | $ 0.24578436 |
May 01, 2023 | $ 0.23612109 | $ 0.25355455 |
Apr 30, 2023 | $ 0.25205574 | $ 0.25750218 |
Apr 29, 2023 | $ 0.25519695 | $ 0.26015359 |
Apr 28, 2023 | $ 0.25333010 | $ 0.26174201 |
Apr 27, 2023 | $ 0.26128718 | $ 0.26288489 |
Apr 26, 2023 | $ 0.25496032 | $ 0.27329712 |
Apr 25, 2023 | $ 0.26676278 | $ 0.28071402 |
Apr 24, 2023 | $ 0.25086157 | $ 0.25627270 |
Apr 23, 2023 | $ 0.25311363 | $ 0.25750113 |
Apr 22, 2023 | $ 0.25766495 | $ 0.25830104 |
Apr 21, 2023 | $ 0.25265141 | $ 0.26680119 |
Apr 20, 2023 | $ 0.25894233 | $ 0.27300736 |
Apr 19, 2023 | $ 0.26508705 | $ 0.28849263 |
Apr 18, 2023 | $ 0.28811776 | $ 0.31497252 |
Apr 17, 2023 | $ 0.27092034 | $ 0.27968441 |
Apr 16, 2023 | $ 0.27872834 | $ 0.28056318 |
Apr 15, 2023 | $ 0.27405197 | $ 0.27860031 |
Apr 14, 2023 | $ 0.27556928 | $ 0.28008825 |
Apr 13, 2023 | $ 0.27392515 | $ 0.27876282 |
Apr 12, 2023 | $ 0.27677491 | $ 0.29802571 |
Apr 11, 2023 | $ 0.26975372 | $ 0.27637551 |
Apr 10, 2023 | $ 0.27391163 | $ 0.27603515 |
Apr 09, 2023 | $ 0.26755699 | $ 0.27246087 |
Apr 08, 2023 | $ 0.26862041 | $ 0.27192127 |
Apr 07, 2023 | $ 0.26951932 | $ 0.27293205 |
Apr 06, 2023 | $ 0.27258514 | $ 0.27654682 |
Apr 05, 2023 | $ 0.27119416 | $ 0.27738327 |
Apr 03, 2023 | $ 0.26706365 | $ 0.27406943 |
Apr 02, 2023 | $ 0.27021950 | $ 0.27654393 |
Apr 01, 2023 | $ 0.27613835 | $ 0.28084402 |
Mar 31, 2023 | $ 0.27832751 | $ 0.27901477 |
Mar 30, 2023 | $ 0.26986898 | $ 0.28284541 |
Mar 29, 2023 | $ 0.28107087 | $ 0.28614150 |
Mar 28, 2023 | $ 0.28115867 | $ 0.29085878 |
Mar 27, 2023 | $ 0.27147595 | $ 0.29321649 |
Mar 26, 2023 | $ 0.27024862 | $ 0.27337074 |
Mar 25, 2023 | $ 0.27238352 | $ 0.27794283 |
Mar 24, 2023 | $ 0.27521527 | $ 0.28944901 |
Mar 23, 2023 | $ 0.28864241 | $ 0.28959239 |
Mar 22, 2023 | $ 0.27523509 | $ 0.29358906 |
Mar 21, 2023 | $ 0.29367101 | $ 0.29610692 |
Mar 19, 2023 | $ 0.28633617 | $ 0.29102640 |
Mar 18, 2023 | $ 0.27113403 | $ 0.29376922 |
Mar 17, 2023 | $ 0.29275237 | $ 0.29632018 |
Mar 16, 2023 | $ 0.26911032 | $ 0.27847664 |
Mar 15, 2023 | $ 0.26345868 | $ 0.29437847 |
Mar 14, 2023 | $ 0.25424355 | $ 0.25723998 |
Mar 12, 2023 | $ 0.23202028 | $ 0.23297193 |
Mar 11, 2023 | $ 0.21523477 | $ 0.23839893 |
Mar 10, 2023 | $ 0.23197445 | $ 0.23309199 |
Mar 09, 2023 | $ 0.22382308 | $ 0.26379694 |
Mar 08, 2023 | $ 0.23653572 | $ 0.25275070 |
Mar 07, 2023 | $ 0.25217895 | $ 0.26567712 |
Mar 06, 2023 | $ 0.26348828 | $ 0.26854403 |
Mar 05, 2023 | $ 0.26802831 | $ 0.28196032 |
Mar 04, 2023 | $ 0.27346006 | $ 0.32628627 |
Mar 03, 2023 | $ 0.30783477 | $ 0.34777564 |
Mar 02, 2023 | $ 0.28378319 | $ 0.30279594 |
Mar 01, 2023 | $ 0.30107013 | $ 0.30180110 |
Feb 28, 2023 | $ 0.29355359 | $ 0.30332327 |
Feb 27, 2023 | $ 0.30068134 | $ 0.30899380 |
Feb 26, 2023 | $ 0.28045438 | $ 0.28344495 |
Feb 25, 2023 | $ 0.27369829 | $ 0.29003729 |
Feb 24, 2023 | $ 0.28848597 | $ 0.31644444 |
Feb 23, 2023 | $ 0.31269558 | $ 0.32843316 |
Feb 22, 2023 | $ 0.32474255 | $ 0.34388030 |
Feb 21, 2023 | $ 0.29982501 | $ 0.31842970 |
Feb 20, 2023 | $ 0.26946417 | $ 0.34509474 |
Feb 19, 2023 | $ 0.23083078 | $ 0.24094230 |
Feb 18, 2023 | $ 0.22165772 | $ 0.22909728 |
Feb 17, 2023 | $ 0.22661260 | $ 0.23040381 |
Feb 16, 2023 | $ 0.21871812 | $ 0.23869145 |
Feb 15, 2023 | $ 0.21500307 | $ 0.21507872 |
Feb 14, 2023 | $ 0.20144057 | $ 0.20300128 |
Feb 13, 2023 | $ 0.19526218 | $ 0.19806546 |
Feb 12, 2023 | $ 0.19743306 | $ 0.20670430 |
Feb 11, 2023 | $ 0.20449462 | $ 0.20459191 |
Feb 10, 2023 | $ 0.19896551 | $ 0.20440458 |
Feb 09, 2023 | $ 0.20248868 | $ 0.22208109 |
Feb 08, 2023 | $ 0.22038034 | $ 0.22604454 |
Feb 07, 2023 | $ 0.22343563 | $ 0.22563516 |
Feb 06, 2023 | $ 0.21459430 | $ 0.22062288 |
Feb 05, 2023 | $ 0.21384299 | $ 0.22423823 |
Feb 04, 2023 | $ 0.22085287 | $ 0.22956601 |
Feb 03, 2023 | $ 0.22660651 | $ 0.23368006 |
Feb 02, 2023 | $ 0.21518297 | $ 0.22185748 |
Feb 01, 2023 | $ 0.21694443 | $ 0.21706847 |
Jan 31, 2023 | $ 0.21276032 | $ 0.21738708 |
Jan 30, 2023 | $ 0.20265006 | $ 0.22082179 |
Jan 29, 2023 | $ 0.21726333 | $ 0.23671343 |
Jan 28, 2023 | $ 0.21250782 | $ 0.22332773 |
Jan 27, 2023 | $ 0.20274400 | $ 0.20394903 |
Jan 26, 2023 | $ 0.20134333 | $ 0.20699517 |
Jan 25, 2023 | $ 0.20367189 | $ 0.20692051 |
Jan 24, 2023 | $ 0.19785500 | $ 0.21712781 |
Jan 23, 2023 | $ 0.19670782 | $ 0.20095310 |
Jan 22, 2023 | $ 0.19492171 | $ 0.20674133 |
Jan 21, 2023 | $ 0.19436864 | $ 0.20630160 |
Jan 20, 2023 | $ 0.19053005 | $ 0.19280323 |
Jan 19, 2023 | $ 0.18025921 | $ 0.18236962 |
Jan 18, 2023 | $ 0.17605469 | $ 0.20322051 |
Jan 17, 2023 | $ 0.19622450 | $ 0.21028315 |
Jan 16, 2023 | $ 0.18926687 | $ 0.19137063 |
Jan 15, 2023 | $ 0.18252907 | $ 0.18718336 |
Jan 14, 2023 | $ 0.18649734 | $ 0.18901607 |
Jan 13, 2023 | $ 0.17780627 | $ 0.17874623 |
Jan 12, 2023 | $ 0.17278433 | $ 0.17505110 |
Jan 11, 2023 | $ 0.17288669 | $ 0.17677488 |
Jan 10, 2023 | $ 0.17365742 | $ 0.18671827 |
Jan 09, 2023 | $ 0.16646803 | $ 0.16999111 |
Jan 08, 2023 | $ 0.16524697 | $ 0.16542248 |
Jan 07, 2023 | $ 0.16208943 | $ 0.16620816 |
Jan 06, 2023 | $ 0.16580331 | $ 0.16656653 |
Jan 05, 2023 | $ 0.16522429 | $ 0.16789025 |
Jan 04, 2023 | $ 0.16739026 | $ 0.17077370 |
Jan 03, 2023 | $ 0.16388293 | $ 0.17092630 |
Jan 02, 2023 | $ 0.16894259 | $ 0.17532653 |
Jan 01, 2023 | $ 0.17485762 | $ 0.18022884 |
Dec 31, 2022 | $ 0.17981118 | $ 0.18468697 |
Dec 30, 2022 | $ 0.18465357 | $ 0.19160935 |
Dec 29, 2022 | $ 0.17984387 | $ 0.19257183 |
Dec 28, 2022 | $ 0.17466407 | $ 0.19090561 |
Dec 27, 2022 | $ 0.16953019 | $ 0.17681112 |
Dec 26, 2022 | $ 0.17573208 | $ 0.18419506 |
Dec 25, 2022 | $ 0.17358567 | $ 0.20235779 |
Dec 24, 2022 | $ 0.15827178 | $ 0.16524628 |
Dec 23, 2022 | $ 0.15199865 | $ 0.15360335 |
Dec 22, 2022 | $ 0.15203506 | $ 0.15331022 |
Dec 21, 2022 | $ 0.15250787 | $ 0.16703676 |
Dec 20, 2022 | $ 0.15233675 | $ 0.15244284 |
Dec 19, 2022 | $ 0.14560863 | $ 0.15276352 |
Dec 18, 2022 | $ 0.15119228 | $ 0.15268648 |
Dec 17, 2022 | $ 0.15015836 | $ 0.15125752 |
Dec 16, 2022 | $ 0.14982179 | $ 0.16685050 |
Dec 15, 2022 | $ 0.16613841 | $ 0.17321620 |
Dec 14, 2022 | $ 0.16766046 | $ 0.17578880 |
Dec 13, 2022 | $ 0.16496707 | $ 0.16836258 |
Dec 11, 2022 | $ 0.16633309 | $ 0.17448725 |
Dec 10, 2022 | $ 0.16871348 | $ 0.17098960 |
Dec 09, 2022 | $ 0.17008954 | $ 0.17911277 |
Dec 08, 2022 | $ 0.17917942 | $ 0.18039032 |
Dec 07, 2022 | $ 0.17637072 | $ 0.19064325 |
Dec 06, 2022 | $ 0.19002428 | $ 0.19394450 |
Dec 05, 2022 | $ 0.19328512 | $ 0.20175998 |
Dec 04, 2022 | $ 0.19353200 | $ 0.20394496 |
Dec 03, 2022 | $ 0.19981760 | $ 0.21506241 |
Dec 02, 2022 | $ 0.19496262 | $ 0.20055996 |
Dec 01, 2022 | $ 0.18812159 | $ 0.21286842 |
Nov 30, 2022 | $ 0.20576646 | $ 0.25844840 |
Nov 29, 2022 | $ 0.21515039 | $ 0.26659012 |
Nov 28, 2022 | $ 0.20171548 | $ 0.34264332 |
Nov 27, 2022 | $ 0.14779562 | $ 0.15154821 |
Nov 26, 2022 | $ 0.14407166 | $ 0.15905007 |
Nov 25, 2022 | $ 0.14372494 | $ 0.14606422 |
Nov 24, 2022 | $ 0.14586489 | $ 0.15264373 |
Nov 23, 2022 | $ 0.14654511 | $ 0.14828721 |
Nov 22, 2022 | $ 0.13669440 | $ 0.13674052 |
Nov 21, 2022 | $ 0.13336201 | $ 0.13767331 |
Nov 20, 2022 | $ 0.13679180 | $ 0.14594302 |
Nov 19, 2022 | $ 0.13892064 | $ 0.13962474 |
Nov 18, 2022 | $ 0.13841241 | $ 0.14125674 |
Nov 17, 2022 | $ 0.13760957 | $ 0.13983523 |
Nov 16, 2022 | $ 0.13900056 | $ 0.14269053 |
Nov 15, 2022 | $ 0.13973139 | $ 0.14377587 |
Nov 14, 2022 | $ 0.14139972 | $ 0.14224865 |
Nov 13, 2022 | $ 0.13959495 | $ 0.14269722 |
Nov 12, 2022 | $ 0.14093532 | $ 0.14640203 |
Nov 11, 2022 | $ 0.14609983 | $ 0.15481804 |
Nov 10, 2022 | $ 0.15332236 | $ 0.15577009 |
Nov 09, 2022 | $ 0.13830063 | $ 0.16708243 |
Nov 08, 2022 | $ 0.16691801 | $ 0.19418344 |
Nov 07, 2022 | $ 0.19392468 | $ 0.21324769 |
Nov 06, 2022 | $ 0.18702497 | $ 0.19415205 |
Nov 05, 2022 | $ 0.18866535 | $ 0.19039578 |
Nov 03, 2022 | $ 0.18159738 | $ 0.18362528 |
Nov 02, 2022 | $ 0.17437584 | $ 0.18065731 |
Nov 01, 2022 | $ 0.17988167 | $ 0.18260988 |
Oct 31, 2022 | $ 0.17985875 | $ 0.18333315 |
Oct 30, 2022 | $ 0.18183291 | $ 0.18728694 |
Oct 29, 2022 | $ 0.18644323 | $ 0.18934823 |
Oct 28, 2022 | $ 0.18517672 | $ 0.18550374 |
Oct 27, 2022 | $ 0.18083591 | $ 0.18951465 |
Oct 26, 2022 | $ 0.18746972 | $ 0.18866095 |
Oct 25, 2022 | $ 0.18232456 | $ 0.18719755 |
Oct 24, 2022 | $ 0.17810154 | $ 0.18068506 |
Oct 23, 2022 | $ 0.18044679 | $ 0.18377722 |
Oct 22, 2022 | $ 0.17979811 | $ 0.18414229 |
Oct 21, 2022 | $ 0.17407150 | $ 0.17483105 |
Oct 20, 2022 | $ 0.17399724 | $ 0.18019013 |
Oct 19, 2022 | $ 0.17630388 | $ 0.17803603 |
Oct 18, 2022 | $ 0.17737456 | $ 0.18368723 |
Oct 17, 2022 | $ 0.18302719 | $ 0.18607724 |
Oct 16, 2022 | $ 0.18040935 | $ 0.20176816 |
Oct 15, 2022 | $ 0.17687715 | $ 0.17937588 |
Oct 14, 2022 | $ 0.17172217 | $ 0.17685793 |
Oct 13, 2022 | $ 0.17200799 | $ 0.17607223 |
Oct 12, 2022 | $ 0.17580848 | $ 0.17826752 |
Oct 11, 2022 | $ 0.17698784 | $ 0.17973017 |
Oct 10, 2022 | $ 0.17972746 | $ 0.18653991 |
Oct 09, 2022 | $ 0.18562269 | $ 0.18705225 |
Oct 08, 2022 | $ 0.18562456 | $ 0.18874473 |
Oct 07, 2022 | $ 0.18696255 | $ 0.19141619 |
Oct 06, 2022 | $ 0.18855939 | $ 0.19138261 |
Oct 05, 2022 | $ 0.18878226 | $ 0.20428316 |
Oct 04, 2022 | $ 0.19097434 | $ 0.19389835 |
Oct 03, 2022 | $ 0.18602321 | $ 0.18721341 |
Oct 02, 2022 | $ 0.18325700 | $ 0.18911067 |
Oct 01, 2022 | $ 0.18727133 | $ 0.19571604 |
Sep 30, 2022 | $ 0.19138647 | $ 0.19594184 |
Sep 29, 2022 | $ 0.19222068 | $ 0.19562910 |
Sep 28, 2022 | $ 0.18434083 | $ 0.18560049 |
Sep 27, 2022 | $ 0.18315195 | $ 0.19312142 |
Sep 26, 2022 | $ 0.18483558 | $ 0.18773774 |
Sep 25, 2022 | $ 0.18553940 | $ 0.19167258 |
Sep 24, 2022 | $ 0.18922716 | $ 0.21614768 |
Sep 23, 2022 | $ 0.19096728 | $ 0.19422918 |
Sep 22, 2022 | $ 0.19209878 | $ 0.19426591 |
Sep 21, 2022 | $ 0.18222075 | $ 0.19307369 |
Sep 20, 2022 | $ 0.18510377 | $ 0.19028904 |
Sep 19, 2022 | $ 0.18824933 | $ 0.19005174 |
Sep 18, 2022 | $ 0.18867293 | $ 0.20022294 |
Sep 17, 2022 | $ 0.20030735 | $ 0.21379011 |
Sep 16, 2022 | $ 0.19314633 | $ 0.19383678 |
Sep 15, 2022 | $ 0.19043294 | $ 0.20258892 |
Sep 14, 2022 | $ 0.19803714 | $ 0.20315796 |
Sep 13, 2022 | $ 0.19062571 | $ 0.20268076 |
Sep 12, 2022 | $ 0.19863737 | $ 0.20125908 |
Sep 11, 2022 | $ 0.19765551 | $ 0.20320038 |
Sep 10, 2022 | $ 0.20218036 | $ 0.20372460 |
Sep 09, 2022 | $ 0.19867100 | $ 0.20307360 |
Sep 08, 2022 | $ 0.19723332 | $ 0.20071978 |
Sep 07, 2022 | $ 0.18901517 | $ 0.18992330 |
Sep 06, 2022 | $ 0.18730493 | $ 0.19951384 |
Sep 05, 2022 | $ 0.19590962 | $ 0.20075702 |
Sep 04, 2022 | $ 0.20012362 | $ 0.20015483 |
Sep 03, 2022 | $ 0.19676814 | $ 0.20004274 |
Sep 02, 2022 | $ 0.19919155 | $ 0.20269949 |
Sep 01, 2022 | $ 0.19623716 | $ 0.20007147 |
Aug 31, 2022 | $ 0.19943648 | $ 0.20680915 |
Aug 30, 2022 | $ 0.19722885 | $ 0.21024356 |
Aug 28, 2022 | $ 0.18699247 | $ 0.19601598 |
Aug 27, 2022 | $ 0.18799072 | $ 0.20851857 |
Aug 26, 2022 | $ 0.19094436 | $ 0.23038939 |
Aug 25, 2022 | $ 0.20872673 | $ 0.21113975 |
Aug 24, 2022 | $ 0.20530289 | $ 0.21190717 |
Aug 23, 2022 | $ 0.20830766 | $ 0.20934992 |
Aug 22, 2022 | $ 0.20666885 | $ 0.20834453 |
Aug 21, 2022 | $ 0.20824956 | $ 0.21010227 |
Aug 20, 2022 | $ 0.20059016 | $ 0.20840180 |
Aug 19, 2022 | $ 0.19730720 | $ 0.22218091 |
Aug 18, 2022 | $ 0.22218091 | $ 0.23418230 |
Aug 17, 2022 | $ 0.23133693 | $ 0.24252661 |
Aug 16, 2022 | $ 0.23685752 | $ 0.23870105 |
Aug 15, 2022 | $ 0.23704800 | $ 0.25096125 |
Aug 14, 2022 | $ 0.24346626 | $ 0.25437339 |
Aug 13, 2022 | $ 0.25075636 | $ 0.25184803 |
Aug 12, 2022 | $ 0.25003529 | $ 0.25175035 |
Aug 11, 2022 | $ 0.25028815 | $ 0.25954260 |
Aug 10, 2022 | $ 0.24720906 | $ 0.24894408 |
Aug 09, 2022 | $ 0.23518408 | $ 0.24884937 |
Aug 08, 2022 | $ 0.24780900 | $ 0.24802400 |
Aug 07, 2022 | $ 0.24717768 | $ 0.24967704 |
Aug 06, 2022 | $ 0.24502800 | $ 0.25071800 |
Aug 05, 2022 | $ 0.25069049 | $ 0.25275535 |
Aug 04, 2022 | $ 0.24752324 | $ 0.25072454 |
Aug 03, 2022 | $ 0.24358690 | $ 0.25319715 |
Aug 02, 2022 | $ 0.24520665 | $ 0.25426444 |
Aug 01, 2022 | $ 0.24501768 | $ 0.24801315 |
Jul 31, 2022 | $ 0.24169015 | $ 0.25698566 |
Jul 30, 2022 | $ 0.24161048 | $ 0.28973272 |
Jul 29, 2022 | $ 0.23321993 | $ 0.25680217 |
Jul 28, 2022 | $ 0.22837480 | $ 0.23178176 |
Jul 27, 2022 | $ 0.21591024 | $ 0.21722360 |
Jul 25, 2022 | $ 0.20411730 | $ 0.21834098 |
Jul 24, 2022 | $ 0.21712270 | $ 0.22380731 |
Jul 23, 2022 | $ 0.21956482 | $ 0.22564671 |
Jul 22, 2022 | $ 0.21941230 | $ 0.23159900 |
Jul 21, 2022 | $ 0.22580874 | $ 0.23798429 |
Jul 20, 2022 | $ 0.21619300 | $ 0.24076800 |
Jul 19, 2022 | $ 0.23738000 | $ 0.24776100 |
Jul 18, 2022 | $ 0.22151700 | $ 0.22029700 |
Jul 17, 2022 | $ 0.20878400 | $ 0.23304300 |
Jul 16, 2022 | $ 0.21842700 | $ 0.23773500 |
Jul 15, 2022 | $ 0.19570900 | $ 0.20288300 |
Jul 14, 2022 | $ 0.19654000 | $ 0.20262600 |
Jul 13, 2022 | $ 0.19926200 | $ 0.21020000 |
Jul 12, 2022 | $ 0.17585800 | $ 0.18950300 |
Jul 11, 2022 | $ 0.18985100 | $ 0.19692600 |
Jul 10, 2022 | $ 0.19449000 | $ 0.20866000 |
Jul 09, 2022 | $ 0.19953200 | $ 0.20181100 |
Jul 08, 2022 | $ 0.19290000 | $ 0.19951700 |
Jul 07, 2022 | $ 0.19856600 | $ 0.19950900 |
Jul 06, 2022 | $ 0.19616400 | $ 0.20996100 |
Jul 05, 2022 | $ 0.18699400 | $ 0.18829800 |
Jul 04, 2022 | $ 0.19022300 | $ 0.18997200 |
Jul 03, 2022 | $ 0.18621300 | $ 0.29030400 |
Jul 02, 2022 | $ 0.19109100 | $ 0.19733800 |
Jul 01, 2022 | $ 0.19307800 | $ 0.21302200 |
Jun 30, 2022 | $ 0.18960100 | $ 0.19878700 |
Jun 29, 2022 | $ 0.19805000 | $ 0.20015700 |
Jun 28, 2022 | $ 0.19576500 | $ 0.20572000 |
Jun 27, 2022 | $ 0.20398500 | $ 0.20603700 |
Jun 26, 2022 | $ 0.19350800 | $ 0.20133600 |
Jun 25, 2022 | $ 0.19989300 | $ 0.19954500 |
Jun 24, 2022 | $ 0.19558600 | $ 0.20065000 |
Jun 23, 2022 | $ 0.19087200 | $ 0.20006300 |
Jun 22, 2022 | $ 0.17657000 | $ 0.17679000 |
Jun 21, 2022 | $ 0.17733300 | $ 0.18411100 |
Jun 20, 2022 | $ 0.17807000 | $ 0.17603900 |
Jun 19, 2022 | $ 0.17797100 | $ 0.17060000 |
Jun 18, 2022 | $ 0.16569600 | $ 0.16002200 |
Jun 17, 2022 | $ 0.17516078 | $ 0.17764561 |
Jun 16, 2022 | $ 0.16116064 | $ 0.17996143 |
Jun 15, 2022 | $ 0.17756483 | $ 0.17783982 |
Jun 14, 2022 | $ 0.17166578 | $ 0.17529710 |
Jun 13, 2022 | $ 0.17192544 | $ 0.18474996 |
Jun 12, 2022 | $ 0.18251011 | $ 0.19629482 |
Jun 11, 2022 | $ 0.19454847 | $ 0.21683076 |
Jun 10, 2022 | $ 0.21417133 | $ 0.22917205 |
Jun 09, 2022 | $ 0.21522511 | $ 0.22237225 |
Jun 08, 2022 | $ 0.21685527 | $ 0.22465451 |
Jun 07, 2022 | $ 0.21404068 | $ 0.22121298 |
Jun 06, 2022 | $ 0.21830854 | $ 0.22644781 |
Jun 05, 2022 | $ 0.21613818 | $ 0.21965430 |
Jun 04, 2022 | $ 0.21869364 | $ 0.21938709 |
Jun 03, 2022 | $ 0.21483784 | $ 0.21913285 |
Jun 02, 2022 | $ 0.21839855 | $ 0.22029978 |
Jun 01, 2022 | $ 0.21070608 | $ 0.23079665 |
May 31, 2022 | $ 0.22869108 | $ 0.23427337 |
May 30, 2022 | $ 0.23145354 | $ 0.23984408 |
May 29, 2022 | $ 0.21529387 | $ 0.21596256 |
May 28, 2022 | $ 0.20604379 | $ 0.20686822 |
May 22, 2022 | $ 0.22374967 | $ 0.22822705 |
May 21, 2022 | $ 0.22448385 | $ 0.22934269 |
May 20, 2022 | $ 0.22099237 | $ 0.25589723 |
May 19, 2022 | $ 0.23580062 | $ 0.25743235 |
May 17, 2022 | $ 0.22311934 | $ 0.22972745 |
May 16, 2022 | $ 0.21382133 | $ 0.23005214 |
May 15, 2022 | $ 0.22996257 | $ 0.23022323 |
May 14, 2022 | $ 0.20754012 | $ 0.21338191 |
May 13, 2022 | $ 0.20571001 | $ 0.22272449 |
May 12, 2022 | $ 0.17708338 | $ 0.21900364 |
May 11, 2022 | $ 0.20748890 | $ 0.29813093 |
May 10, 2022 | $ 0.29172736 | $ 0.31171458 |
May 09, 2022 | $ 0.28662892 | $ 0.35764346 |
May 08, 2022 | $ 0.32919354 | $ 0.34887158 |
May 07, 2022 | $ 0.34855876 | $ 0.36314199 |
May 06, 2022 | $ 0.36314199 | $ 0.37093017 |
May 05, 2022 | $ 0.37037469 | $ 0.40599621 |
May 03, 2022 | $ 0.38103139 | $ 0.39697262 |
May 02, 2022 | $ 0.39187208 | $ 0.40342872 |
May 01, 2022 | $ 0.39691724 | $ 0.40415388 |
Apr 30, 2022 | $ 0.38402746 | $ 0.41939862 |
Apr 29, 2022 | $ 0.41781128 | $ 0.44387484 |
Apr 28, 2022 | $ 0.43629812 | $ 0.44855878 |
Apr 27, 2022 | $ 0.44653932 | $ 0.47711004 |
Apr 26, 2022 | $ 0.43082495 | $ 0.47148598 |
Apr 24, 2022 | $ 0.45903568 | $ 0.47919524 |
Apr 23, 2022 | $ 0.47052776 | $ 0.50914836 |
Apr 21, 2022 | $ 0.45898272 | $ 0.52047620 |
Apr 20, 2022 | $ 0.47425659 | $ 0.48319846 |
Apr 19, 2022 | $ 0.46966106 | $ 0.47213371 |
Apr 18, 2022 | $ 0.46494235 | $ 0.46774304 |
Apr 17, 2022 | $ 0.44736088 | $ 0.47004733 |
Apr 16, 2022 | $ 0.46751367 | $ 0.47719025 |
Apr 10, 2022 | $ 0.49324537 | $ 0.51376395 |
Apr 09, 2022 | $ 0.51370665 | $ 0.52879461 |
Apr 08, 2022 | $ 0.50122038 | $ 0.53210925 |
Apr 07, 2022 | $ 0.52720583 | $ 0.53336370 |
Apr 06, 2022 | $ 0.51020505 | $ 0.56692243 |
Apr 05, 2022 | $ 0.56670281 | $ 0.67484677 |
Apr 04, 2022 | $ 0.63749711 | $ 0.65023544 |
Apr 03, 2022 | $ 0.56950416 | $ 0.58164543 |
Apr 02, 2022 | $ 0.55212597 | $ 0.56812508 |
Apr 01, 2022 | $ 0.55473275 | $ 0.56260079 |
Mar 31, 2022 | $ 0.53211369 | $ 0.56731463 |
Mar 30, 2022 | $ 0.54749373 | $ 0.55874155 |
Mar 29, 2022 | $ 0.53361919 | $ 0.55229149 |
Mar 28, 2022 | $ 0.52634651 | $ 0.57242946 |
Mar 27, 2022 | $ 0.52275471 | $ 0.52474136 |
Mar 26, 2022 | $ 0.51286605 | $ 0.52173367 |
Mar 25, 2022 | $ 0.49923143 | $ 0.50912689 |
Mar 24, 2022 | $ 0.50062124 | $ 0.50733266 |
Mar 23, 2022 | $ 0.50254432 | $ 0.50722582 |
Mar 22, 2022 | $ 0.49385567 | $ 0.50314916 |
Mar 21, 2022 | $ 0.49015991 | $ 0.50482674 |
Mar 20, 2022 | $ 0.47613289 | $ 0.52997992 |
Mar 19, 2022 | $ 0.49647662 | $ 0.51320059 |
Mar 18, 2022 | $ 0.48037402 | $ 0.48737485 |
Mar 17, 2022 | $ 0.47464109 | $ 0.48655100 |
Mar 16, 2022 | $ 0.47358583 | $ 0.48821581 |
Mar 15, 2022 | $ 0.46664190 | $ 0.49595178 |
Mar 14, 2022 | $ 0.46459840 | $ 0.61755823 |
Mar 13, 2022 | $ 0.43295211 | $ 0.45257559 |
Mar 12, 2022 | $ 0.43028503 | $ 0.44700702 |
Mar 11, 2022 | $ 0.43210663 | $ 0.45083204 |
Mar 10, 2022 | $ 0.44965786 | $ 0.47865575 |
Mar 09, 2022 | $ 0.47152965 | $ 0.50995176 |
Mar 08, 2022 | $ 0.48654475 | $ 0.57913689 |
Mar 07, 2022 | $ 0.41995571 | $ 0.45749785 |
Mar 06, 2022 | $ 0.42526511 | $ 0.49438784 |
Mar 05, 2022 | $ 0.47822918 | $ 0.60600472 |
Mar 04, 2022 | $ 0.53790344 | $ 0.78445025 |
Mar 03, 2022 | $ 0.37530130 | $ 0.39359513 |
Mar 02, 2022 | $ 0.38894167 | $ 0.39801508 |
Mar 01, 2022 | $ 0.38202594 | $ 0.39052208 |
Feb 28, 2022 | $ 0.37601688 | $ 0.37649740 |
Feb 27, 2022 | $ 0.34168651 | $ 0.36742356 |
Feb 26, 2022 | $ 0.35759161 | $ 0.37325904 |
Feb 25, 2022 | $ 0.36114288 | $ 0.36322060 |
Feb 24, 2022 | $ 0.32820479 | $ 0.35053958 |
Feb 23, 2022 | $ 0.34549300 | $ 0.37289075 |
Feb 21, 2022 | $ 0.36182598 | $ 0.40909015 |
Feb 20, 2022 | $ 0.39455929 | $ 0.42148810 |
Feb 19, 2022 | $ 0.42136612 | $ 0.43036940 |
Feb 18, 2022 | $ 0.42002510 | $ 0.44078664 |
Feb 17, 2022 | $ 0.42950821 | $ 0.47307764 |
Feb 16, 2022 | $ 0.47011716 | $ 0.48784276 |
Feb 15, 2022 | $ 0.49462600 | $ 0.53303800 |
Feb 14, 2022 | $ 0.50538085 | $ 0.58227553 |
Feb 13, 2022 | $ 0.42867076 | $ 0.43947066 |
Feb 12, 2022 | $ 0.42970717 | $ 0.43800202 |
Feb 11, 2022 | $ 0.42629270 | $ 0.46087237 |
Feb 10, 2022 | $ 0.45522051 | $ 0.49216964 |
Feb 09, 2022 | $ 0.48333760 | $ 0.49048184 |
Feb 08, 2022 | $ 0.46808430 | $ 0.49711281 |
Feb 07, 2022 | $ 0.47721833 | $ 0.47831955 |
Feb 06, 2022 | $ 0.44641722 | $ 0.44734128 |
Feb 05, 2022 | $ 0.43685497 | $ 0.45579204 |
Feb 04, 2022 | $ 0.44036849 | $ 0.44133191 |
Feb 03, 2022 | $ 0.41003490 | $ 0.41312418 |
Feb 02, 2022 | $ 0.40675511 | $ 0.42220517 |
Feb 01, 2022 | $ 0.41919939 | $ 0.42830715 |
Jan 31, 2022 | $ 0.41149651 | $ 0.41783462 |
Jan 30, 2022 | $ 0.41425405 | $ 0.43762181 |
Jan 29, 2022 | $ 0.43221236 | $ 0.43482387 |
Jan 28, 2022 | $ 0.42220898 | $ 0.42884710 |
Jan 27, 2022 | $ 0.41382555 | $ 0.41987044 |
Jan 26, 2022 | $ 0.41151141 | $ 0.43111918 |
Jan 25, 2022 | $ 0.39668820 | $ 0.40446680 |
Jan 24, 2022 | $ 0.39758543 | $ 0.41116724 |
Jan 23, 2022 | $ 0.41036513 | $ 0.42657660 |
Jan 22, 2022 | $ 0.41100804 | $ 0.45077647 |
Jan 21, 2022 | $ 0.43560701 | $ 0.52797322 |
Jan 20, 2022 | $ 0.52776331 | $ 0.55924165 |
Jan 19, 2022 | $ 0.54435407 | $ 0.56488722 |
Jan 18, 2022 | $ 0.54169403 | $ 0.54960541 |
Jan 17, 2022 | $ 0.54634003 | $ 0.56499287 |
Jan 16, 2022 | $ 0.56356074 | $ 0.57853286 |
Jan 15, 2022 | $ 0.57706577 | $ 0.58990038 |
Jan 14, 2022 | $ 0.57596374 | $ 0.58345615 |
Jan 13, 2022 | $ 0.57675002 | $ 0.60546694 |
Jan 12, 2022 | $ 0.58661639 | $ 0.59403633 |
Jan 11, 2022 | $ 0.55134068 | $ 0.55382866 |
Jan 10, 2022 | $ 0.53167130 | $ 0.56898319 |
Jan 09, 2022 | $ 0.56896764 | $ 0.57792910 |
Jan 08, 2022 | $ 0.55269897 | $ 0.59030599 |
Jan 07, 2022 | $ 0.57158723 | $ 0.61317455 |
Jan 06, 2022 | $ 0.61317455 | $ 0.63972204 |
Jan 05, 2022 | $ 0.63393580 | $ 0.70146969 |
Jan 04, 2022 | $ 0.68349607 | $ 0.71429472 |
Jan 03, 2022 | $ 0.70154018 | $ 0.72568425 |
Jan 02, 2022 | $ 0.72568178 | $ 0.74984375 |
Jan 01, 2022 | $ 0.74981691 | $ 0.75147492 |
Dec 31, 2021 | $ 0.69797326 | $ 0.74191145 |
Dec 30, 2021 | $ 0.71592695 | $ 0.75273282 |
Dec 29, 2021 | $ 0.67970426 | $ 0.71301430 |
Dec 28, 2021 | $ 0.68856054 | $ 0.72941547 |
Dec 27, 2021 | $ 0.72849230 | $ 0.74980524 |
Dec 26, 2021 | $ 0.72966093 | $ 0.74458446 |
Dec 25, 2021 | $ 0.73070416 | $ 0.86658969 |
Dec 24, 2021 | $ 0.68795407 | $ 0.70132597 |
Dec 23, 2021 | $ 0.69705711 | $ 0.70365903 |
Dec 22, 2021 | $ 0.67689693 | $ 0.69148870 |
Dec 21, 2021 | $ 0.67427547 | $ 0.71753798 |
Dec 20, 2021 | $ 0.64595066 | $ 0.69568620 |
Dec 19, 2021 | $ 0.68532180 | $ 0.85791578 |
Dec 18, 2021 | $ 0.66280374 | $ 0.69764232 |
Dec 17, 2021 | $ 0.63370078 | $ 0.64534551 |
Dec 16, 2021 | $ 0.63900393 | $ 0.67204892 |
Dec 15, 2021 | $ 0.65733431 | $ 0.66497381 |
Dec 14, 2021 | $ 0.64386157 | $ 0.65095150 |
Dec 13, 2021 | $ 0.64681058 | $ 0.70677359 |
Dec 12, 2021 | $ 0.70399305 | $ 0.71859926 |
Dec 11, 2021 | $ 0.71206179 | $ 0.71727272 |
Dec 10, 2021 | $ 0.67637572 | $ 0.74363065 |
Dec 09, 2021 | $ 0.71929107 | $ 0.78929062 |
Dec 08, 2021 | $ 0.78231888 | $ 0.79287709 |
Dec 07, 2021 | $ 0.73756045 | $ 0.81653498 |
Dec 06, 2021 | $ 0.73864872 | $ 0.82414840 |
Dec 05, 2021 | $ 0.71534145 | $ 0.81040614 |
Dec 04, 2021 | $ 0.78513758 | $ 0.91848567 |
Dec 03, 2021 | $ 0.91573101 | $ 1.1733163 |
Dec 01, 2021 | $ 0.85724251 | $ 0.88187132 |
Nov 30, 2021 | $ 0.86142826 | $ 0.89618350 |
Nov 29, 2021 | $ 0.88854334 | $ 0.90082486 |
Nov 28, 2021 | $ 0.87378706 | $ 0.90366966 |
Nov 27, 2021 | $ 0.90372853 | $ 0.92927839 |
Nov 26, 2021 | $ 0.87909980 | $ 1.0476096 |
Nov 25, 2021 | $ 1.0324210 | $ 1.1955733 |
Nov 24, 2021 | $ 0.94204166 | $ 0.95945579 |
Nov 23, 2021 | $ 0.94061569 | $ 0.96324358 |
Nov 22, 2021 | $ 0.88793174 | $ 0.90748687 |
Nov 21, 2021 | $ 0.90322393 | $ 0.95327607 |
Nov 20, 2021 | $ 0.87064518 | $ 0.88568997 |
Nov 19, 2021 | $ 0.82339040 | $ 0.82973838 |
Nov 18, 2021 | $ 0.79009184 | $ 0.87378698 |
Nov 17, 2021 | $ 0.86997770 | $ 0.88760089 |
Nov 16, 2021 | $ 0.88296737 | $ 0.93596759 |
Nov 15, 2021 | $ 0.93512273 | $ 0.98725618 |
Nov 14, 2021 | $ 0.95305840 | $ 0.95867232 |
Nov 13, 2021 | $ 0.93953567 | $ 0.95534523 |
Nov 12, 2021 | $ 0.94847132 | $ 0.96945477 |
Nov 11, 2021 | $ 0.96373525 | $ 0.97784882 |
Nov 10, 2021 | $ 0.95259659 | $ 1.0327713 |
Nov 09, 2021 | $ 0.98510677 | $ 1.0195336 |
Nov 08, 2021 | $ 1.0003570 | $ 1.0311433 |
Nov 07, 2021 | $ 1.0013995 | $ 1.0036964 |
Nov 06, 2021 | $ 0.94940285 | $ 0.97073314 |
Nov 05, 2021 | $ 0.95388544 | $ 0.99081838 |
Nov 04, 2021 | $ 0.97778317 | $ 1.0393520 |
Nov 03, 2021 | $ 1.0359131 | $ 1.0636044 |
Nov 02, 2021 | $ 0.98855160 | $ 1.0240398 |
Nov 01, 2021 | $ 0.95678476 | $ 0.96078439 |
Oct 31, 2021 | $ 0.93992984 | $ 0.95496094 |
Oct 30, 2021 | $ 0.93056808 | $ 0.95204355 |
Oct 29, 2021 | $ 0.89548020 | $ 0.90113443 |
Oct 28, 2021 | $ 0.88112157 | $ 0.89191047 |
Oct 27, 2021 | $ 0.84779061 | $ 0.92753099 |
Oct 26, 2021 | $ 0.91854620 | $ 0.94486014 |
Oct 24, 2021 | $ 0.91719434 | $ 0.95616464 |
Oct 23, 2021 | $ 0.94356199 | $ 0.99516226 |
Oct 22, 2021 | $ 0.90270314 | $ 0.93708106 |
Oct 21, 2021 | $ 0.89850227 | $ 0.94750069 |
Oct 20, 2021 | $ 0.93603349 | $ 0.94105525 |
Oct 19, 2021 | $ 0.89343282 | $ 0.97346394 |
Oct 18, 2021 | $ 0.91484600 | $ 0.96542700 |
Oct 17, 2021 | $ 0.93036257 | $ 1.0209989 |
Oct 16, 2021 | $ 0.95214139 | $ 0.97248527 |
Oct 15, 2021 | $ 0.90814775 | $ 0.91991633 |
Oct 14, 2021 | $ 0.90389379 | $ 0.92547440 |
Oct 13, 2021 | $ 0.90603947 | $ 0.91798088 |
Oct 12, 2021 | $ 0.90018606 | $ 0.98649241 |
Oct 11, 2021 | $ 0.91986702 | $ 1.0195348 |
Oct 10, 2021 | $ 0.88457589 | $ 0.97887045 |
Oct 09, 2021 | $ 0.96954654 | $ 0.98862446 |
Oct 08, 2021 | $ 0.96129948 | $ 1.0167839 |
Oct 07, 2021 | $ 0.96548335 | $ 0.98878556 |
Oct 06, 2021 | $ 0.95081364 | $ 0.99387215 |
Oct 05, 2021 | $ 0.98675424 | $ 0.99154406 |
Oct 04, 2021 | $ 0.91609887 | $ 0.92820898 |
Oct 03, 2021 | $ 0.92647364 | $ 0.94593794 |
Oct 02, 2021 | $ 0.89055228 | $ 0.92319128 |
Oct 01, 2021 | $ 0.87431866 | $ 0.88291531 |
Sep 30, 2021 | $ 0.76116711 | $ 0.76595413 |
Sep 29, 2021 | $ 0.73575529 | $ 0.74730438 |
Sep 28, 2021 | $ 0.71728628 | $ 0.77137478 |
Sep 27, 2021 | $ 0.75240312 | $ 0.81687480 |
Sep 26, 2021 | $ 0.78187002 | $ 0.80409979 |
Sep 25, 2021 | $ 0.79946960 | $ 0.86364158 |
Sep 24, 2021 | $ 0.84907650 | $ 0.89360538 |
Sep 23, 2021 | $ 0.82846340 | $ 0.83600033 |
Sep 22, 2021 | $ 0.81997326 | $ 0.82231937 |
Sep 21, 2021 | $ 0.71814769 | $ 0.79296914 |
Sep 20, 2021 | $ 0.78025638 | $ 0.89481250 |
Sep 19, 2021 | $ 0.89285577 | $ 0.94335845 |
Sep 18, 2021 | $ 0.94330136 | $ 0.99437064 |
Sep 17, 2021 | $ 0.91711988 | $ 0.95019605 |
Sep 16, 2021 | $ 0.92329950 | $ 0.97125475 |
Sep 15, 2021 | $ 0.94909245 | $ 0.96533940 |
Sep 14, 2021 | $ 0.93351722 | $ 0.94136212 |
Sep 13, 2021 | $ 0.91328026 | $ 0.96560518 |
Sep 12, 2021 | $ 0.95786214 | $ 0.99311211 |
Sep 11, 2021 | $ 0.92943955 | $ 0.97250060 |
Sep 10, 2021 | $ 0.89600281 | $ 1.0357751 |
Sep 09, 2021 | $ 0.96274640 | $ 1.0229542 |
Sep 08, 2021 | $ 0.95943641 | $ 1.0260571 |
Sep 07, 2021 | $ 0.99825260 | $ 1.2688631 |
Sep 06, 2021 | $ 1.2407142 | $ 1.3275223 |
Sep 05, 2021 | $ 1.1440729 | $ 1.1971004 |
Sep 04, 2021 | $ 1.1100113 | $ 1.1881459 |
Sep 03, 2021 | $ 1.1592293 | $ 1.2239639 |
Sep 02, 2021 | $ 1.0436178 | $ 1.1120729 |
Sep 01, 2021 | $ 1.0972784 | $ 1.1317295 |
Aug 31, 2021 | $ 0.97960161 | $ 1.0721089 |
Aug 30, 2021 | $ 0.80818838 | $ 0.84186230 |
Aug 29, 2021 | $ 0.82316003 | $ 0.84302807 |
Aug 27, 2021 | $ 0.86117291 | $ 0.86189154 |
Aug 26, 2021 | $ 0.80986384 | $ 0.91124668 |
Aug 25, 2021 | $ 0.90234127 | $ 0.91239140 |
Aug 24, 2021 | $ 0.85595090 | $ 0.93629501 |
Aug 23, 2021 | $ 0.93275473 | $ 0.94615332 |
Aug 22, 2021 | $ 0.90569698 | $ 0.92288304 |
Aug 21, 2021 | $ 0.86989194 | $ 0.91147874 |
Aug 20, 2021 | $ 0.88970700 | $ 0.89365555 |
Aug 19, 2021 | $ 0.85421602 | $ 0.85495625 |
Aug 18, 2021 | $ 0.80569719 | $ 0.83067889 |
Aug 17, 2021 | $ 0.80388242 | $ 0.88295708 |
Aug 16, 2021 | $ 0.85037809 | $ 0.92349418 |
Aug 15, 2021 | $ 0.89443543 | $ 0.92111093 |
Aug 14, 2021 | $ 0.91734710 | $ 0.94384595 |
Aug 13, 2021 | $ 0.91047517 | $ 0.96490516 |
Aug 12, 2021 | $ 0.77056197 | $ 0.81851619 |
Aug 11, 2021 | $ 0.78833533 | $ 0.82742948 |
Aug 10, 2021 | $ 0.74631715 | $ 0.75637493 |
Aug 08, 2021 | $ 0.68828012 | $ 0.73548743 |
Aug 07, 2021 | $ 0.72960396 | $ 0.74107537 |
Aug 06, 2021 | $ 0.71033253 | $ 0.71833991 |
Aug 05, 2021 | $ 0.69270458 | $ 0.70086689 |
Aug 04, 2021 | $ 0.64778927 | $ 0.65382447 |
Aug 03, 2021 | $ 0.62290895 | $ 0.66810845 |
Aug 02, 2021 | $ 0.65765924 | $ 0.67368926 |
Aug 01, 2021 | $ 0.61329890 | $ 0.64179976 |
Jul 31, 2021 | $ 0.61209259 | $ 0.62382940 |
Jul 30, 2021 | $ 0.62190382 | $ 0.62233589 |
Jul 29, 2021 | $ 0.61440676 | $ 0.63500258 |
Jul 28, 2021 | $ 0.57091756 | $ 0.58565577 |
Jul 27, 2021 | $ 0.56199743 | $ 0.56844335 |
Jul 26, 2021 | $ 0.51602786 | $ 0.56174773 |
Jul 25, 2021 | $ 0.51625293 | $ 0.51695114 |
Jul 24, 2021 | $ 0.51172472 | $ 0.51809791 |
Jul 23, 2021 | $ 0.50082138 | $ 0.51255240 |
Jul 22, 2021 | $ 0.49384208 | $ 0.50004454 |
Jul 21, 2021 | $ 0.49379872 | $ 0.51593972 |
Jul 20, 2021 | $ 0.46361698 | $ 0.50638229 |
Jul 19, 2021 | $ 0.46987493 | $ 0.50128772 |
Jul 18, 2021 | $ 0.50006119 | $ 0.51566211 |
Jul 17, 2021 | $ 0.49789360 | $ 0.51122805 |
Jul 16, 2021 | $ 0.50641094 | $ 0.53949054 |
Jul 15, 2021 | $ 0.51482123 | $ 0.54610823 |
Jul 14, 2021 | $ 0.53827522 | $ 0.54174528 |
Jul 13, 2021 | $ 0.54131444 | $ 0.57591936 |
Jul 12, 2021 | $ 0.57499789 | $ 0.60461485 |
Jul 11, 2021 | $ 0.58778728 | $ 0.59952810 |
Jul 10, 2021 | $ 0.57332765 | $ 0.59281808 |
Jul 09, 2021 | $ 0.58575943 | $ 0.59174003 |
Jul 08, 2021 | $ 0.57945466 | $ 0.62041329 |
Jul 07, 2021 | $ 0.61823385 | $ 0.64386432 |
Jul 06, 2021 | $ 0.61776025 | $ 0.62410651 |
Jul 05, 2021 | $ 0.59564149 | $ 0.61408964 |
Jul 04, 2021 | $ 0.61408964 | $ 0.62561148 |
Jul 03, 2021 | $ 0.60220970 | $ 0.61343482 |
Jul 02, 2021 | $ 0.57769816 | $ 0.57876794 |
Jul 01, 2021 | $ 0.56721781 | $ 0.61281023 |
Jun 29, 2021 | $ 0.63427413 | $ 0.64842819 |
Jun 28, 2021 | $ 0.54758672 | $ 0.55296804 |
Jun 27, 2021 | $ 0.53182404 | $ 0.53331790 |
Jun 26, 2021 | $ 0.51664058 | $ 0.51765073 |
Jun 25, 2021 | $ 0.50434619 | $ 0.56230447 |
Jun 24, 2021 | $ 0.54557468 | $ 0.56608778 |
Jun 23, 2021 | $ 0.54467687 | $ 0.56564744 |
Jun 22, 2021 | $ 0.50059439 | $ 0.56192817 |
Jun 21, 2021 | $ 0.53571310 | $ 0.66213493 |
Jun 20, 2021 | $ 0.65820195 | $ 0.66765232 |
Jun 19, 2021 | $ 0.65951712 | $ 0.69394126 |
Jun 18, 2021 | $ 0.68533569 | $ 0.73115210 |
Jun 17, 2021 | $ 0.72541115 | $ 0.76013360 |
Jun 16, 2021 | $ 0.73292660 | $ 0.77784993 |
Jun 15, 2021 | $ 0.77655468 | $ 0.78971216 |
Jun 14, 2021 | $ 0.77636771 | $ 0.77830929 |
Jun 13, 2021 | $ 0.75141190 | $ 0.75523354 |
Jun 12, 2021 | $ 0.70119964 | $ 0.72578501 |
Jun 11, 2021 | $ 0.72570247 | $ 0.77970244 |
Jun 10, 2021 | $ 0.76373664 | $ 0.80225291 |
Jun 09, 2021 | $ 0.79334219 | $ 0.80173530 |
Jun 08, 2021 | $ 0.75402720 | $ 0.77395231 |
Jun 07, 2021 | $ 0.76013892 | $ 0.88413388 |
Jun 06, 2021 | $ 0.85105339 | $ 0.87346501 |
Jun 05, 2021 | $ 0.84301554 | $ 0.90030034 |
Jun 04, 2021 | $ 0.86195234 | $ 0.96305436 |
Jun 03, 2021 | $ 0.96164024 | $ 0.98502554 |
Jun 02, 2021 | $ 0.93220957 | $ 0.96769043 |
Jun 01, 2021 | $ 0.88236952 | $ 0.94057125 |
May 31, 2021 | $ 0.92765533 | $ 0.93378114 |
May 30, 2021 | $ 0.85190841 | $ 0.88450681 |
May 29, 2021 | $ 0.81179419 | $ 0.89622541 |
May 28, 2021 | $ 0.86217095 | $ 1.0168008 |
May 27, 2021 | $ 0.99769300 | $ 1.0711682 |
May 26, 2021 | $ 0.99703319 | $ 1.0242613 |
May 25, 2021 | $ 0.92093769 | $ 0.96857516 |
May 24, 2021 | $ 0.90016459 | $ 0.90953937 |
May 23, 2021 | $ 0.71817508 | $ 0.89689973 |
May 22, 2021 | $ 0.86710060 | $ 0.97472029 |
May 21, 2021 | $ 0.95804484 | $ 1.1447237 |
May 20, 2021 | $ 1.0874805 | $ 1.1625061 |
May 19, 2021 | $ 0.96680958 | $ 1.4915597 |
May 18, 2021 | $ 1.4674372 | $ 1.5838276 |
May 17, 2021 | $ 1.4564112 | $ 1.6520868 |
May 16, 2021 | $ 1.6097284 | $ 1.8132861 |
May 15, 2021 | $ 1.6629861 | $ 1.9329002 |
May 14, 2021 | $ 1.9013839 | $ 1.9802027 |
May 13, 2021 | $ 1.7996107 | $ 1.9871377 |
May 12, 2021 | $ 1.8082171 | $ 2.3036898 |
May 11, 2021 | $ 2.2911478 | $ 2.4637799 |
May 10, 2021 | $ 2.1377876 | $ 2.5455271 |
May 09, 2021 | $ 2.0034564 | $ 2.0105529 |
May 08, 2021 | $ 1.9385447 | $ 2.0446894 |
May 07, 2021 | $ 1.8621032 | $ 2.0806157 |
May 06, 2021 | $ 1.8252672 | $ 1.8686896 |
May 05, 2021 | $ 1.7502550 | $ 1.7647919 |
May 04, 2021 | $ 1.5658994 | $ 1.8085948 |
May 03, 2021 | $ 1.8054084 | $ 1.8473446 |
May 02, 2021 | $ 1.7810268 | $ 1.8578505 |
May 01, 2021 | $ 1.8458401 | $ 1.9453542 |
Apr 30, 2021 | $ 1.8695900 | $ 1.8778539 |
Apr 29, 2021 | $ 1.7594145 | $ 1.7986014 |
Apr 28, 2021 | $ 1.6447171 | $ 1.7753430 |
Apr 27, 2021 | $ 1.7174264 | $ 1.7375093 |
Apr 26, 2021 | $ 1.5650799 | $ 1.5659814 |
Apr 25, 2021 | $ 1.2051239 | $ 1.3457995 |
Apr 24, 2021 | $ 1.2318273 | $ 1.3813319 |
Apr 23, 2021 | $ 1.3776842 | $ 1.5055847 |
Apr 22, 2021 | $ 1.4880041 | $ 1.7262036 |
Apr 21, 2021 | $ 1.6216997 | $ 1.7879612 |
Apr 20, 2021 | $ 1.7434728 | $ 1.7971273 |
Apr 19, 2021 | $ 1.7627259 | $ 2.0400970 |
Apr 18, 2021 | $ 1.9279451 | $ 2.1470889 |
Apr 17, 2021 | $ 2.1368053 | $ 2.2754183 |
Apr 16, 2021 | $ 2.1283433 | $ 2.2754149 |
Apr 15, 2021 | $ 2.2677018 | $ 2.3388242 |
Apr 14, 2021 | $ 2.2300653 | $ 2.4020852 |
Apr 13, 2021 | $ 2.3941097 | $ 2.4556120 |
Apr 12, 2021 | $ 2.2271270 | $ 2.4788556 |
Apr 11, 2021 | $ 2.4552507 | $ 2.6253493 |
Apr 10, 2021 | $ 2.1429223 | $ 2.1931778 |
Apr 09, 2021 | $ 1.9707840 | $ 2.0203122 |
Apr 08, 2021 | $ 1.8640364 | $ 1.8837448 |
Apr 07, 2021 | $ 1.7195378 | $ 1.9198390 |
Apr 06, 2021 | $ 1.9015726 | $ 2.1534996 |
Apr 05, 2021 | $ 2.0125205 | $ 2.1385068 |
Apr 04, 2021 | $ 1.8486674 | $ 2.0579743 |
Apr 03, 2021 | $ 1.6170661 | $ 1.7844443 |
Apr 02, 2021 | $ 1.7417751 | $ 1.8046512 |
Apr 01, 2021 | $ 1.7633424 | $ 1.9316169 |
Mar 31, 2021 | $ 1.9141166 | $ 1.9668035 |
Mar 30, 2021 | $ 1.9065761 | $ 2.2768647 |
Mar 29, 2021 | $ 1.8664313 | $ 1.9072105 |
Mar 28, 2021 | $ 1.3284909 | $ 1.4259080 |
Mar 27, 2021 | $ 1.2653452 | $ 1.2942377 |
Mar 26, 2021 | $ 1.2454547 | $ 1.3033616 |
Mar 25, 2021 | $ 1.0973092 | $ 1.1980832 |
Mar 24, 2021 | $ 1.1631396 | $ 1.3240924 |
Mar 23, 2021 | $ 1.1665433 | $ 1.2056565 |
Mar 22, 2021 | $ 1.1801246 | $ 1.2947244 |
Mar 21, 2021 | $ 1.2714290 | $ 1.2807363 |
Mar 20, 2021 | $ 1.2187306 | $ 1.3201932 |
Mar 19, 2021 | $ 1.3035051 | $ 1.3425089 |
Mar 18, 2021 | $ 1.2844413 | $ 1.4467137 |
Mar 17, 2021 | $ 1.3902709 | $ 1.5694815 |
Mar 16, 2021 | $ 1.3652413 | $ 1.6669093 |
Mar 15, 2021 | $ 1.2732956 | $ 1.3635187 |
Mar 14, 2021 | $ 1.0439850 | $ 1.1782687 |
Mar 13, 2021 | $ 1.1544511 | $ 1.1935782 |
Mar 12, 2021 | $ 0.99170318 | $ 1.0429602 |
Mar 11, 2021 | $ 0.90870864 | $ 0.92214733 |
Mar 10, 2021 | $ 0.91177514 | $ 0.96590941 |
Mar 09, 2021 | $ 0.92746217 | $ 0.93084193 |
Mar 08, 2021 | $ 0.85439672 | $ 0.87222926 |
Mar 07, 2021 | $ 0.86266740 | $ 0.94655907 |
Mar 06, 2021 | $ 0.84911548 | $ 0.85595796 |
Mar 05, 2021 | $ 0.84334448 | $ 0.84679419 |
Mar 04, 2021 | $ 0.79681685 | $ 0.85801580 |
Mar 03, 2021 | $ 0.83659544 | $ 0.89467229 |
Mar 02, 2021 | $ 0.80277404 | $ 0.83567683 |
Mar 01, 2021 | $ 0.83006286 | $ 0.83477849 |
Feb 28, 2021 | $ 0.74497867 | $ 0.78735258 |
Feb 27, 2021 | $ 0.78708768 | $ 0.83404263 |
Feb 26, 2021 | $ 0.76986531 | $ 0.83091968 |
Feb 25, 2021 | $ 0.78834313 | $ 0.92524683 |
Feb 24, 2021 | $ 0.83547505 | $ 0.88573789 |
Feb 23, 2021 | $ 0.77166558 | $ 0.97956781 |
Feb 22, 2021 | $ 0.97728087 | $ 1.0315344 |
Feb 21, 2021 | $ 1.0225010 | $ 1.1006073 |
Feb 20, 2021 | $ 1.0565004 | $ 1.1524633 |
Feb 19, 2021 | $ 1.1475752 | $ 1.2189031 |
Feb 18, 2021 | $ 0.93813435 | $ 0.94006538 |
Feb 17, 2021 | $ 0.89455102 | $ 0.94507561 |
Feb 16, 2021 | $ 0.78509591 | $ 0.86060834 |
Feb 15, 2021 | $ 0.82990642 | $ 0.90735375 |
Feb 14, 2021 | $ 0.87147087 | $ 0.99006061 |
Feb 13, 2021 | $ 0.94069083 | $ 0.96931308 |
Feb 12, 2021 | $ 0.81450015 | $ 0.83598448 |
Feb 11, 2021 | $ 0.78792353 | $ 0.87665116 |
Feb 10, 2021 | $ 0.70505855 | $ 0.73517720 |
Feb 09, 2021 | $ 0.63045689 | $ 0.67286313 |
Feb 08, 2021 | $ 0.49757491 | $ 0.50580854 |
Feb 07, 2021 | $ 0.45888786 | $ 0.49157668 |
Feb 06, 2021 | $ 0.49157668 | $ 0.52452175 |
Feb 05, 2021 | $ 0.52288106 | $ 0.55773941 |
Feb 04, 2021 | $ 0.48322425 | $ 0.49291868 |
Feb 03, 2021 | $ 0.47546640 | $ 0.47636101 |
Feb 02, 2021 | $ 0.43274315 | $ 0.43842476 |
Feb 01, 2021 | $ 0.43304636 | $ 0.43569886 |
Jan 31, 2021 | $ 0.41548968 | $ 0.41822953 |
Jan 30, 2021 | $ 0.40410317 | $ 0.44244627 |
Jan 29, 2021 | $ 0.38135148 | $ 0.40011806 |
Jan 28, 2021 | $ 0.38301190 | $ 0.39507827 |
Jan 27, 2021 | $ 0.38630756 | $ 0.40741943 |
Jan 26, 2021 | $ 0.40673063 | $ 0.43853718 |
Jan 25, 2021 | $ 0.42770520 | $ 0.43714439 |
Jan 24, 2021 | $ 0.39956160 | $ 0.41021692 |
Jan 23, 2021 | $ 0.38535301 | $ 0.40067335 |
Jan 22, 2021 | $ 0.38878821 | $ 0.40459266 |
Jan 21, 2021 | $ 0.38907448 | $ 0.42952521 |
Jan 20, 2021 | $ 0.42660456 | $ 0.48131229 |
Jan 19, 2021 | $ 0.41545868 | $ 0.45303121 |
Jan 18, 2021 | $ 0.40036875 | $ 0.40450534 |
Jan 17, 2021 | $ 0.38660747 | $ 0.40578133 |
Jan 16, 2021 | $ 0.35197661 | $ 0.37935513 |
Jan 15, 2021 | $ 0.34462891 | $ 0.35321418 |
Jan 14, 2021 | $ 0.34070371 | $ 0.35082584 |
Jan 13, 2021 | $ 0.33408193 | $ 0.34235610 |
Jan 12, 2021 | $ 0.32048893 | $ 0.35534501 |
Jan 11, 2021 | $ 0.34305018 | $ 0.38970623 |
Jan 10, 2021 | $ 0.38882561 | $ 0.42199453 |
Jan 09, 2021 | $ 0.38833332 | $ 0.43401358 |
Jan 08, 2021 | $ 0.34398085 | $ 0.37207733 |
Jan 07, 2021 | $ 0.36156160 | $ 0.39335854 |
Jan 06, 2021 | $ 0.33387302 | $ 0.34771298 |
Jan 05, 2021 | $ 0.31801093 | $ 0.33219724 |
Jan 04, 2021 | $ 0.30749011 | $ 0.33517674 |
Jan 03, 2021 | $ 0.30770649 | $ 0.31361294 |
Jan 02, 2021 | $ 0.30310689 | $ 0.32498995 |
Jan 01, 2021 | $ 0.31623425 | $ 0.34067465 |
Dec 31, 2020 | $ 0.31152084 | $ 0.32231020 |
Dec 30, 2020 | $ 0.32072472 | $ 0.33762862 |
Dec 29, 2020 | $ 0.33441931 | $ 0.36553645 |
Dec 28, 2020 | $ 0.35915753 | $ 0.39803528 |
Dec 27, 2020 | $ 0.35814601 | $ 0.39836353 |
Dec 26, 2020 | $ 0.32287402 | $ 0.34667290 |
Dec 25, 2020 | $ 0.34572091 | $ 0.35458197 |
Dec 24, 2020 | $ 0.32720056 | $ 0.32890499 |
Dec 23, 2020 | $ 0.31479640 | $ 0.39203810 |
Dec 22, 2020 | $ 0.37920921 | $ 0.39838789 |
Dec 21, 2020 | $ 0.37592768 | $ 0.39500521 |
Dec 20, 2020 | $ 0.38904158 | $ 0.42924836 |
Dec 19, 2020 | $ 0.41149684 | $ 0.45532337 |
Dec 18, 2020 | $ 0.39604178 | $ 0.40752831 |
Dec 17, 2020 | $ 0.36452041 | $ 0.39815555 |
Dec 16, 2020 | $ 0.39577879 | $ 0.40005431 |
Dec 15, 2020 | $ 0.36901978 | $ 0.38375453 |
Dec 14, 2020 | $ 0.38291209 | $ 0.38376189 |
Dec 13, 2020 | $ 0.35187952 | $ 0.35984594 |
Dec 12, 2020 | $ 0.34301402 | $ 0.34452908 |
Dec 11, 2020 | $ 0.32639630 | $ 0.35299365 |
Dec 10, 2020 | $ 0.35265833 | $ 0.36783968 |
Dec 09, 2020 | $ 0.35029768 | $ 0.35813733 |
Dec 08, 2020 | $ 0.32326399 | $ 0.35249780 |
Dec 07, 2020 | $ 0.34787453 | $ 0.35286179 |
Dec 06, 2020 | $ 0.33952725 | $ 0.35572290 |
Dec 05, 2020 | $ 0.34968840 | $ 0.36427384 |
Dec 04, 2020 | $ 0.31615707 | $ 0.36317704 |
Dec 03, 2020 | $ 0.35713566 | $ 0.36397800 |
Dec 02, 2020 | $ 0.35606400 | $ 0.35705200 |
Dec 01, 2020 | $ 0.35112200 | $ 0.37901500 |
Nov 30, 2020 | $ 0.35265327 | $ 0.36798348 |
Nov 29, 2020 | $ 0.36194163 | $ 0.38876754 |
Nov 28, 2020 | $ 0.37711971 | $ 0.38963620 |
Nov 27, 2020 | $ 0.37352119 | $ 0.39134952 |
Nov 26, 2020 | $ 0.36070200 | $ 0.36713500 |
Nov 25, 2020 | $ 0.38571129 | $ 0.46797286 |
Nov 24, 2020 | $ 0.36541570 | $ 0.38965365 |
Nov 23, 2020 | $ 0.36220313 | $ 0.36291438 |
Nov 22, 2020 | $ 0.30406702 | $ 0.32038728 |
Nov 21, 2020 | $ 0.31548808 | $ 0.32022368 |
Nov 20, 2020 | $ 0.29130935 | $ 0.29964523 |
Nov 19, 2020 | $ 0.28601378 | $ 0.29576674 |
Nov 18, 2020 | $ 0.29349966 | $ 0.31203125 |
Nov 17, 2020 | $ 0.30955451 | $ 0.32820538 |
Nov 16, 2020 | $ 0.30615076 | $ 0.31800177 |
Nov 15, 2020 | $ 0.28598600 | $ 0.30696100 |
Nov 14, 2020 | $ 0.29751263 | $ 0.31274505 |
Nov 13, 2020 | $ 0.31244780 | $ 0.33207003 |
Nov 12, 2020 | $ 0.27629116 | $ 0.32574565 |
Nov 11, 2020 | $ 0.31447083 | $ 0.32552620 |
Nov 10, 2020 | $ 0.27761859 | $ 0.29945557 |
Nov 09, 2020 | $ 0.26325410 | $ 0.26361259 |
Nov 08, 2020 | $ 0.25474690 | $ 0.26360794 |
Nov 07, 2020 | $ 0.24077364 | $ 0.27636187 |
Nov 06, 2020 | $ 0.25125300 | $ 0.25325658 |
Nov 05, 2020 | $ 0.22880331 | $ 0.22953503 |
Nov 04, 2020 | $ 0.21855618 | $ 0.22253766 |
Nov 03, 2020 | $ 0.22223286 | $ 0.22956227 |
Nov 02, 2020 | $ 0.22942393 | $ 0.25703070 |
Nov 01, 2020 | $ 0.25034882 | $ 0.25580394 |
Oct 31, 2020 | $ 0.24601442 | $ 0.25319109 |
Oct 30, 2020 | $ 0.24499617 | $ 0.25587763 |
Oct 29, 2020 | $ 0.25369993 | $ 0.27758793 |
Oct 28, 2020 | $ 0.24660762 | $ 0.27377560 |
Oct 27, 2020 | $ 0.27281497 | $ 0.27354067 |
Oct 26, 2020 | $ 0.25377166 | $ 0.26207364 |
Oct 25, 2020 | $ 0.25547332 | $ 0.26206755 |
Oct 24, 2020 | $ 0.26128142 | $ 0.26239651 |
Oct 23, 2020 | $ 0.26065005 | $ 0.27273244 |
Oct 22, 2020 | $ 0.26728375 | $ 0.28009324 |
Oct 21, 2020 | $ 0.26276640 | $ 0.27142188 |
Oct 20, 2020 | $ 0.25032134 | $ 0.26164914 |
Oct 19, 2020 | $ 0.25901091 | $ 0.26786054 |
Oct 18, 2020 | $ 0.26701155 | $ 0.27172935 |
Oct 17, 2020 | $ 0.26442427 | $ 0.27559069 |
Oct 16, 2020 | $ 0.24807284 | $ 0.25638585 |
Oct 15, 2020 | $ 0.25590260 | $ 0.26252343 |
Oct 14, 2020 | $ 0.26237431 | $ 0.27356124 |
Oct 13, 2020 | $ 0.27235273 | $ 0.28332489 |
Oct 12, 2020 | $ 0.25933284 | $ 0.26757555 |
Oct 11, 2020 | $ 0.25910132 | $ 0.26710408 |
Oct 10, 2020 | $ 0.26289006 | $ 0.27690559 |
Oct 09, 2020 | $ 0.27168287 | $ 0.27431206 |
Oct 08, 2020 | $ 0.26088841 | $ 0.26114004 |
Oct 06, 2020 | $ 0.23796959 | $ 0.25674966 |
Oct 05, 2020 | $ 0.25561337 | $ 0.26390288 |
Oct 04, 2020 | $ 0.26081209 | $ 0.26180133 |
Oct 03, 2020 | $ 0.24816247 | $ 0.26348096 |
Oct 02, 2020 | $ 0.25636630 | $ 0.27841797 |
Oct 01, 2020 | $ 0.27628027 | $ 0.30252267 |
Sep 30, 2020 | $ 0.29903855 | $ 0.30332339 |
Sep 29, 2020 | $ 0.29157575 | $ 0.29258416 |
Sep 28, 2020 | $ 0.28999816 | $ 0.30832866 |
Sep 27, 2020 | $ 0.28955742 | $ 0.31162955 |
Sep 26, 2020 | $ 0.30389413 | $ 0.31749819 |
Sep 25, 2020 | $ 0.28832814 | $ 0.29833325 |
Sep 24, 2020 | $ 0.26481745 | $ 0.26961165 |
Sep 23, 2020 | $ 0.23435086 | $ 0.26608959 |
Sep 22, 2020 | $ 0.26357111 | $ 0.26897449 |
Sep 21, 2020 | $ 0.26116551 | $ 0.30800591 |
Sep 20, 2020 | $ 0.30162986 | $ 0.31595273 |
Sep 19, 2020 | $ 0.31199094 | $ 0.32171549 |
Sep 18, 2020 | $ 0.31009963 | $ 0.33459998 |
Sep 17, 2020 | $ 0.32831358 | $ 0.35177886 |
Sep 16, 2020 | $ 0.33868748 | $ 0.36119002 |
Sep 15, 2020 | $ 0.36008291 | $ 0.38566091 |
Sep 14, 2020 | $ 0.37972672 | $ 0.39425107 |
Sep 13, 2020 | $ 0.37946268 | $ 0.41968865 |
Sep 12, 2020 | $ 0.41367728 | $ 0.42926639 |
Sep 11, 2020 | $ 0.38665868 | $ 0.39761935 |
Sep 10, 2020 | $ 0.35832789 | $ 0.36907117 |
Sep 09, 2020 | $ 0.33787688 | $ 0.34832569 |
Sep 08, 2020 | $ 0.32342383 | $ 0.34858762 |
Sep 07, 2020 | $ 0.33752352 | $ 0.35863831 |
Sep 06, 2020 | $ 0.35163435 | $ 0.36439408 |
Sep 05, 2020 | $ 0.32680194 | $ 0.42822280 |
Sep 04, 2020 | $ 0.41308589 | $ 0.44600751 |
Sep 03, 2020 | $ 0.39758136 | $ 0.55731650 |
Sep 02, 2020 | $ 0.54376998 | $ 0.54670399 |
Sep 01, 2020 | $ 0.49043182 | $ 0.58872785 |
Aug 31, 2020 | $ 0.38688983 | $ 0.39986858 |
Aug 30, 2020 | $ 0.39861256 | $ 0.40052631 |
Aug 29, 2020 | $ 0.39476757 | $ 0.40371175 |
Aug 28, 2020 | $ 0.37205465 | $ 0.37837489 |
Aug 27, 2020 | $ 0.35543971 | $ 0.39345930 |
Aug 26, 2020 | $ 0.38895616 | $ 0.41503523 |
Aug 25, 2020 | $ 0.39785113 | $ 0.44647458 |
Aug 24, 2020 | $ 0.44338887 | $ 0.45622327 |
Aug 23, 2020 | $ 0.44244765 | $ 0.46648666 |
Aug 22, 2020 | $ 0.46578368 | $ 0.49412123 |
Aug 21, 2020 | $ 0.42894585 | $ 0.49238059 |
Aug 20, 2020 | $ 0.43628645 | $ 0.43964126 |
Aug 19, 2020 | $ 0.37878382 | $ 0.40772114 |
Aug 18, 2020 | $ 0.40466585 | $ 0.44848881 |
Aug 17, 2020 | $ 0.42410866 | $ 0.46558617 |
Aug 16, 2020 | $ 0.43248973 | $ 0.44301320 |
Aug 15, 2020 | $ 0.41040495 | $ 0.44547965 |
Aug 14, 2020 | $ 0.41996246 | $ 0.43659184 |
Aug 13, 2020 | $ 0.37517287 | $ 0.41246671 |
Aug 12, 2020 | $ 0.40921813 | $ 0.43029829 |
Aug 11, 2020 | $ 0.36730900 | $ 0.38147965 |
Aug 10, 2020 | $ 0.38034493 | $ 0.40961576 |
Aug 09, 2020 | $ 0.32678864 | $ 0.32754212 |
Aug 08, 2020 | $ 0.30322001 | $ 0.30407773 |
Aug 07, 2020 | $ 0.28882452 | $ 0.30149300 |
Aug 06, 2020 | $ 0.29693326 | $ 0.30502553 |
Aug 05, 2020 | $ 0.26363235 | $ 0.27396431 |
Aug 04, 2020 | $ 0.27307861 | $ 0.27519833 |
Aug 03, 2020 | $ 0.26669566 | $ 0.27607413 |
Aug 02, 2020 | $ 0.26761929 | $ 0.27505918 |
Aug 01, 2020 | $ 0.26675308 | $ 0.27346298 |
Jul 31, 2020 | $ 0.26367130 | $ 0.26979215 |
Jul 29, 2020 | $ 0.26116031 | $ 0.28738815 |
Jul 28, 2020 | $ 0.26656237 | $ 0.27741564 |
Jul 27, 2020 | $ 0.25713246 | $ 0.28829815 |
Jul 26, 2020 | $ 0.28730836 | $ 0.30762747 |
Jul 25, 2020 | $ 0.29587123 | $ 0.33128878 |
Jul 24, 2020 | $ 0.31555255 | $ 0.32330644 |
Jul 23, 2020 | $ 0.28401757 | $ 0.28922103 |
Jul 22, 2020 | $ 0.26904356 | $ 0.28573310 |
Jul 21, 2020 | $ 0.26381746 | $ 0.28599018 |
Jul 20, 2020 | $ 0.27558735 | $ 0.28504214 |
Jul 19, 2020 | $ 0.24539728 | $ 0.24833306 |
Jul 18, 2020 | $ 0.24805974 | $ 0.25615704 |
Jul 17, 2020 | $ 0.24743322 | $ 0.25023254 |
Jul 16, 2020 | $ 0.21919266 | $ 0.22647281 |
Jul 15, 2020 | $ 0.22611511 | $ 0.23675002 |
Jul 14, 2020 | $ 0.23258688 | $ 0.24227947 |
Jul 13, 2020 | $ 0.23115258 | $ 0.23609485 |
Jul 12, 2020 | $ 0.22002562 | $ 0.23190073 |
Jul 11, 2020 | $ 0.22157886 | $ 0.22977965 |
Jul 10, 2020 | $ 0.22515754 | $ 0.22794758 |
Jul 09, 2020 | $ 0.22332373 | $ 0.23815946 |
Jul 08, 2020 | $ 0.22108451 | $ 0.22739567 |
Jul 07, 2020 | $ 0.21721481 | $ 0.21729972 |
Jul 06, 2020 | $ 0.21013385 | $ 0.21375427 |
Jul 05, 2020 | $ 0.20114162 | $ 0.21063398 |
Jul 04, 2020 | $ 0.21045611 | $ 0.21115785 |
Jul 03, 2020 | $ 0.20814611 | $ 0.21958367 |
Jul 02, 2020 | $ 0.20642920 | $ 0.21367645 |
Jul 01, 2020 | $ 0.19983185 | $ 0.20247708 |
Jun 30, 2020 | $ 0.19616067 | $ 0.19905495 |
Jun 29, 2020 | $ 0.19773841 | $ 0.20509572 |
Jun 28, 2020 | $ 0.20378993 | $ 0.20437496 |
Jun 27, 2020 | $ 0.19154286 | $ 0.21095241 |
Jun 26, 2020 | $ 0.20988713 | $ 0.22596217 |
Jun 25, 2020 | $ 0.22202957 | $ 0.23290842 |
Jun 24, 2020 | $ 0.23287071 | $ 0.25016938 |
Jun 23, 2020 | $ 0.24659930 | $ 0.26203396 |
Jun 22, 2020 | $ 0.25683701 | $ 0.26667377 |
Jun 21, 2020 | $ 0.24287113 | $ 0.24950014 |
Jun 20, 2020 | $ 0.23159728 | $ 0.23520068 |
Jun 19, 2020 | $ 0.22618904 | $ 0.24815564 |
Jun 18, 2020 | $ 0.24629955 | $ 0.25097494 |
Jun 17, 2020 | $ 0.22919691 | $ 0.23403497 |
Jun 16, 2020 | $ 0.22915689 | $ 0.24168277 |
Jun 14, 2020 | $ 0.23919317 | $ 0.26222989 |
Jun 13, 2020 | $ 0.23915730 | $ 0.25015927 |
Jun 12, 2020 | $ 0.23251654 | $ 0.24505272 |
Jun 11, 2020 | $ 0.19586977 | $ 0.22277596 |
Jun 10, 2020 | $ 0.22204908 | $ 0.22362693 |
Jun 09, 2020 | $ 0.21553217 | $ 0.22404968 |
Jun 08, 2020 | $ 0.21607729 | $ 0.22781869 |
Jun 07, 2020 | $ 0.20747265 | $ 0.20995199 |
Jun 06, 2020 | $ 0.20779376 | $ 0.20799204 |
Jun 05, 2020 | $ 0.20110735 | $ 0.21152744 |
Jun 04, 2020 | $ 0.20462877 | $ 0.21044807 |
Jun 03, 2020 | $ 0.20947490 | $ 0.22088216 |
Jun 02, 2020 | $ 0.20995031 | $ 0.22096826 |
Jun 01, 2020 | $ 0.19256363 | $ 0.19854014 |
May 31, 2020 | $ 0.18184929 | $ 0.20116762 |
May 30, 2020 | $ 0.19535631 | $ 0.19679710 |
May 29, 2020 | $ 0.19454531 | $ 0.19563755 |
May 28, 2020 | $ 0.18123207 | $ 0.18426444 |
May 27, 2020 | $ 0.18409620 | $ 0.18460043 |
May 26, 2020 | $ 0.18174545 | $ 0.19828513 |
May 25, 2020 | $ 0.18479195 | $ 0.18567040 |
May 24, 2020 | $ 0.17394324 | $ 0.18535307 |
May 23, 2020 | $ 0.17479508 | $ 0.17893558 |
May 22, 2020 | $ 0.17766567 | $ 0.18332906 |
May 21, 2020 | $ 0.17214274 | $ 0.18272374 |
May 20, 2020 | $ 0.16654648 | $ 0.17422928 |
May 19, 2020 | $ 0.16487902 | $ 0.16818542 |
May 18, 2020 | $ 0.16808970 | $ 0.17336966 |
May 17, 2020 | $ 0.16979072 | $ 0.18160802 |
May 16, 2020 | $ 0.15678297 | $ 0.16521378 |
May 15, 2020 | $ 0.16024488 | $ 0.16776425 |
May 14, 2020 | $ 0.15515625 | $ 0.16395291 |
May 13, 2020 | $ 0.15791372 | $ 0.15951987 |
May 12, 2020 | $ 0.14514726 | $ 0.14758735 |
May 11, 2020 | $ 0.13971433 | $ 0.14852140 |
May 10, 2020 | $ 0.14359909 | $ 0.16135071 |
May 09, 2020 | $ 0.16107365 | $ 0.16955109 |
May 08, 2020 | $ 0.16302694 | $ 0.16718118 |
May 07, 2020 | $ 0.15296549 | $ 0.15568553 |
May 06, 2020 | $ 0.15212341 | $ 0.16012826 |
May 05, 2020 | $ 0.15712596 | $ 0.15961287 |
May 04, 2020 | $ 0.15616570 | $ 0.16271954 |
May 03, 2020 | $ 0.16183275 | $ 0.16927687 |
May 02, 2020 | $ 0.16675671 | $ 0.16684577 |
May 01, 2020 | $ 0.16400056 | $ 0.16922872 |
Apr 30, 2020 | $ 0.16153998 | $ 0.17269886 |
Apr 29, 2020 | $ 0.16546298 | $ 0.17177546 |
Apr 28, 2020 | $ 0.16303328 | $ 0.16685945 |
Apr 27, 2020 | $ 0.15609362 | $ 0.16058233 |
Apr 26, 2020 | $ 0.15943935 | $ 0.16767789 |
Apr 25, 2020 | $ 0.16027195 | $ 0.16696810 |
Apr 24, 2020 | $ 0.15214865 | $ 0.16079980 |
Apr 23, 2020 | $ 0.13892522 | $ 0.14255189 |
Apr 22, 2020 | $ 0.13376968 | $ 0.13473972 |
Apr 21, 2020 | $ 0.12908570 | $ 0.13112886 |
Apr 20, 2020 | $ 0.12735012 | $ 0.14169194 |
Apr 19, 2020 | $ 0.13966072 | $ 0.14550634 |
Apr 18, 2020 | $ 0.14402141 | $ 0.14506715 |
Apr 17, 2020 | $ 0.13801605 | $ 0.14629421 |
Apr 16, 2020 | $ 0.13837888 | $ 0.14242268 |
Apr 15, 2020 | $ 0.12242789 | $ 0.13003491 |
Apr 14, 2020 | $ 0.12895043 | $ 0.13210805 |
Apr 13, 2020 | $ 0.12873215 | $ 0.12942957 |
Apr 12, 2020 | $ 0.12863804 | $ 0.13593522 |
Apr 11, 2020 | $ 0.12765768 | $ 0.13068097 |
Apr 10, 2020 | $ 0.12829366 | $ 0.14484133 |
Apr 09, 2020 | $ 0.14471168 | $ 0.14731711 |
Apr 08, 2020 | $ 0.14664750 | $ 0.14746810 |
Apr 07, 2020 | $ 0.14220762 | $ 0.15155931 |
Apr 06, 2020 | $ 0.14206247 | $ 0.14220805 |
Apr 05, 2020 | $ 0.13012429 | $ 0.13398265 |
Apr 04, 2020 | $ 0.13318507 | $ 0.13681068 |
Apr 03, 2020 | $ 0.13327903 | $ 0.13758851 |
Apr 02, 2020 | $ 0.13298885 | $ 0.14236121 |
Apr 01, 2020 | $ 0.13417457 | $ 0.13682641 |
Mar 31, 2020 | $ 0.12506783 | $ 0.13583438 |
Mar 29, 2020 | $ 0.11106735 | $ 0.11731640 |
Mar 28, 2020 | $ 0.11626189 | $ 0.11760247 |
Mar 27, 2020 | $ 0.11759866 | $ 0.13269064 |
Mar 26, 2020 | $ 0.13013967 | $ 0.13086053 |
Mar 25, 2020 | $ 0.12238957 | $ 0.12528853 |
Mar 24, 2020 | $ 0.12146670 | $ 0.12422748 |
Mar 23, 2020 | $ 0.12064237 | $ 0.12103600 |
Mar 22, 2020 | $ 0.11179329 | $ 0.12834082 |
Mar 21, 2020 | $ 0.12281538 | $ 0.12853455 |
Mar 20, 2020 | $ 0.12068412 | $ 0.14482192 |
Mar 19, 2020 | $ 0.12313883 | $ 0.12845844 |
Mar 18, 2020 | $ 0.10925664 | $ 0.10955862 |
Mar 17, 2020 | $ 0.10574959 | $ 0.10881900 |
Mar 16, 2020 | $ 0.09606905 | $ 0.11438397 |
Mar 15, 2020 | $ 0.11437676 | $ 0.12744740 |
Mar 14, 2020 | $ 0.10984758 | $ 0.12223823 |
Mar 13, 2020 | $ 0.11567890 | $ 0.12700662 |
Mar 12, 2020 | $ 0.10047731 | $ 0.19419845 |
Mar 11, 2020 | $ 0.19272596 | $ 0.20286950 |
Mar 10, 2020 | $ 0.20069300 | $ 0.20795631 |
Mar 09, 2020 | $ 0.20221641 | $ 0.20684104 |
Mar 08, 2020 | $ 0.19980633 | $ 0.23629062 |
Mar 07, 2020 | $ 0.23612798 | $ 0.25681167 |
Mar 06, 2020 | $ 0.25115919 | $ 0.25656294 |
Mar 05, 2020 | $ 0.24769909 | $ 0.26717868 |
Mar 04, 2020 | $ 0.23550203 | $ 0.23748409 |
Mar 03, 2020 | $ 0.22598871 | $ 0.23498587 |
Mar 02, 2020 | $ 0.23157782 | $ 0.23634890 |
Mar 01, 2020 | $ 0.21909680 | $ 0.22792474 |
Feb 29, 2020 | $ 0.21732389 | $ 0.23531288 |
Feb 28, 2020 | $ 0.22956856 | $ 0.24181182 |
Feb 27, 2020 | $ 0.23392608 | $ 0.25017503 |
Feb 26, 2020 | $ 0.23298797 | $ 0.25104000 |
Feb 25, 2020 | $ 0.23830813 | $ 0.26602047 |
Feb 24, 2020 | $ 0.26508884 | $ 0.30556056 |
Feb 23, 2020 | $ 0.30097416 | $ 0.30925430 |
Feb 22, 2020 | $ 0.27265385 | $ 0.28662660 |
Feb 21, 2020 | $ 0.28273164 | $ 0.29184614 |
Feb 20, 2020 | $ 0.25880490 | $ 0.25921302 |
Feb 19, 2020 | $ 0.25149027 | $ 0.29876321 |
Feb 18, 2020 | $ 0.28142480 | $ 0.28240928 |
Feb 17, 2020 | $ 0.26258410 | $ 0.27550732 |
Feb 16, 2020 | $ 0.27400668 | $ 0.29956204 |
Feb 15, 2020 | $ 0.28380458 | $ 0.32214370 |
Feb 14, 2020 | $ 0.31232525 | $ 0.31764357 |
Feb 13, 2020 | $ 0.29813170 | $ 0.32855949 |
Feb 12, 2020 | $ 0.32727186 | $ 0.33193166 |
Feb 11, 2020 | $ 0.30576152 | $ 0.31189014 |
Feb 10, 2020 | $ 0.28938338 | $ 0.32294271 |
Feb 09, 2020 | $ 0.31283089 | $ 0.32791526 |
Feb 08, 2020 | $ 0.27621169 | $ 0.29721324 |
Feb 07, 2020 | $ 0.29644887 | $ 0.30663728 |
Feb 06, 2020 | $ 0.29043926 | $ 0.32172527 |
Feb 04, 2020 | $ 0.33526977 | $ 0.36390662 |
Feb 03, 2020 | $ 0.26667985 | $ 0.26989841 |
Feb 02, 2020 | $ 0.25396857 | $ 0.26560166 |
Feb 01, 2020 | $ 0.22748498 | $ 0.24626649 |
Jan 31, 2020 | $ 0.22554761 | $ 0.23228413 |
Jan 30, 2020 | $ 0.19376740 | $ 0.19851038 |
Jan 29, 2020 | $ 0.19207227 | $ 0.19583544 |
Jan 28, 2020 | $ 0.18807431 | $ 0.19171107 |
Jan 27, 2020 | $ 0.18944744 | $ 0.19564732 |
Jan 26, 2020 | $ 0.19383334 | $ 0.20201421 |
Jan 25, 2020 | $ 0.19546420 | $ 0.19826885 |
Jan 24, 2020 | $ 0.19346475 | $ 0.19906771 |
Jan 23, 2020 | $ 0.18276664 | $ 0.18488157 |
Jan 22, 2020 | $ 0.18433800 | $ 0.19061272 |
Jan 21, 2020 | $ 0.18920822 | $ 0.19302677 |
Jan 20, 2020 | $ 0.18880068 | $ 0.19151696 |
Jan 17, 2020 | $ 0.19099957 | $ 0.19278614 |
Jan 16, 2020 | $ 0.18544056 | $ 0.18982993 |
Jan 15, 2020 | $ 0.18381378 | $ 0.18479903 |
Jan 14, 2020 | $ 0.17731959 | $ 0.17918728 |
Jan 13, 2020 | $ 0.17014239 | $ 0.17178440 |
Jan 12, 2020 | $ 0.16927622 | $ 0.17193251 |
Jan 11, 2020 | $ 0.16710173 | $ 0.17025270 |
Jan 10, 2020 | $ 0.16991536 | $ 0.17114116 |
Jan 09, 2020 | $ 0.16740331 | $ 0.17448460 |
Jan 08, 2020 | $ 0.17317437 | $ 0.17591604 |
Jan 07, 2020 | $ 0.17077663 | $ 0.18351464 |
Jan 06, 2020 | $ 0.18090239 | $ 0.18142620 |
Jan 05, 2020 | $ 0.17552687 | $ 0.18037033 |
Jan 04, 2020 | $ 0.17682284 | $ 0.18152129 |
Jan 03, 2020 | $ 0.17946974 | $ 0.18831297 |
Jan 02, 2020 | $ 0.17217891 | $ 0.18095919 |
Jan 01, 2020 | $ 0.17563903 | $ 0.17902585 |
Dec 31, 2019 | $ 0.17235142 | $ 0.18750347 |
Dec 30, 2019 | $ 0.17050136 | $ 0.17263469 |
Dec 29, 2019 | $ 0.17213358 | $ 0.17479592 |
Dec 28, 2019 | $ 0.17110509 | $ 0.17467102 |
Dec 27, 2019 | $ 0.17223139 | $ 0.17408305 |
Dec 26, 2019 | $ 0.17168372 | $ 0.17898497 |
Dec 25, 2019 | $ 0.17607069 | $ 0.17619677 |
Dec 24, 2019 | $ 0.17582484 | $ 0.17878987 |
Dec 23, 2019 | $ 0.17373635 | $ 0.18112527 |
Dec 22, 2019 | $ 0.17760254 | $ 0.18071438 |
Dec 21, 2019 | $ 0.17863301 | $ 0.19351155 |
Dec 20, 2019 | $ 0.18929050 | $ 0.19961428 |
Dec 18, 2019 | $ 0.19238159 | $ 0.19625286 |
Dec 17, 2019 | $ 0.18693718 | $ 0.19529693 |
Dec 16, 2019 | $ 0.17627636 | $ 0.19432658 |
Dec 15, 2019 | $ 0.18061043 | $ 0.18148300 |
Dec 14, 2019 | $ 0.17566219 | $ 0.18314742 |
Dec 13, 2019 | $ 0.18188676 | $ 0.19088383 |
Dec 12, 2019 | $ 0.18233732 | $ 0.18993324 |
Dec 11, 2019 | $ 0.17372096 | $ 0.18166794 |
Dec 10, 2019 | $ 0.17518386 | $ 0.18714231 |
Dec 09, 2019 | $ 0.18708996 | $ 0.19652667 |
Dec 08, 2019 | $ 0.19521515 | $ 0.20204382 |
Dec 07, 2019 | $ 0.18930107 | $ 0.19582180 |
Dec 06, 2019 | $ 0.18792362 | $ 0.18930798 |
Dec 05, 2019 | $ 0.18192295 | $ 0.18363348 |
Dec 04, 2019 | $ 0.18216622 | $ 0.19544546 |
Dec 03, 2019 | $ 0.18802502 | $ 0.19997885 |
Dec 02, 2019 | $ 0.19352144 | $ 0.19960605 |
Dec 01, 2019 | $ 0.19315857 | $ 0.20932250 |
Nov 30, 2019 | $ 0.20932250 | $ 0.22116974 |
Nov 29, 2019 | $ 0.21907306 | $ 0.22621489 |
Nov 28, 2019 | $ 0.21437627 | $ 0.21883250 |
Nov 27, 2019 | $ 0.20826889 | $ 0.21572521 |
Nov 26, 2019 | $ 0.20419677 | $ 0.20561609 |
Nov 25, 2019 | $ 0.19488650 | $ 0.19729920 |
Nov 24, 2019 | $ 0.18545798 | $ 0.20914358 |
Nov 23, 2019 | $ 0.20754271 | $ 0.21393728 |
Nov 22, 2019 | $ 0.19656178 | $ 0.21763563 |
Nov 21, 2019 | $ 0.20857593 | $ 0.24079023 |
Nov 20, 2019 | $ 0.23252439 | $ 0.24356113 |
Nov 19, 2019 | $ 0.23007132 | $ 0.23350736 |
Nov 18, 2019 | $ 0.23015665 | $ 0.26462260 |
Nov 17, 2019 | $ 0.26183544 | $ 0.26472259 |
Nov 16, 2019 | $ 0.22745474 | $ 0.23038233 |
Nov 15, 2019 | $ 0.21630012 | $ 0.22435912 |
Nov 14, 2019 | $ 0.22123070 | $ 0.23474703 |
Nov 13, 2019 | $ 0.23246726 | $ 0.23452890 |
Nov 12, 2019 | $ 0.22737879 | $ 0.23114509 |
Nov 11, 2019 | $ 0.22410311 | $ 0.22848440 |
Nov 10, 2019 | $ 0.22202223 | $ 0.22538592 |
Nov 09, 2019 | $ 0.21628455 | $ 0.22268082 |
Nov 08, 2019 | $ 0.22005844 | $ 0.23337502 |
Nov 07, 2019 | $ 0.23178921 | $ 0.24283643 |
Nov 06, 2019 | $ 0.24140583 | $ 0.25101794 |
Nov 05, 2019 | $ 0.24457595 | $ 0.25367900 |
Nov 04, 2019 | $ 0.23077118 | $ 0.23500620 |
Nov 03, 2019 | $ 0.22319728 | $ 0.23056645 |
Nov 02, 2019 | $ 0.22850127 | $ 0.23082375 |
Nov 01, 2019 | $ 0.22764239 | $ 0.23052507 |
Oct 31, 2019 | $ 0.23041922 | $ 0.23648074 |
Oct 30, 2019 | $ 0.22406150 | $ 0.22581512 |
Oct 29, 2019 | $ 0.22462866 | $ 0.22900284 |
Oct 28, 2019 | $ 0.22009680 | $ 0.25683550 |
Oct 27, 2019 | $ 0.22888416 | $ 0.24881195 |
Oct 26, 2019 | $ 0.20037639 | $ 0.22281180 |
Oct 25, 2019 | $ 0.19830364 | $ 0.20092114 |
Oct 24, 2019 | $ 0.18065035 | $ 0.18206843 |
Oct 23, 2019 | $ 0.17818882 | $ 0.19619746 |
Oct 22, 2019 | $ 0.19416376 | $ 0.20352703 |
Oct 21, 2019 | $ 0.20185483 | $ 0.20233980 |
Oct 20, 2019 | $ 0.19644497 | $ 0.20045750 |
Oct 19, 2019 | $ 0.19111019 | $ 0.19413144 |
Oct 18, 2019 | $ 0.18975900 | $ 0.20262178 |
Oct 17, 2019 | $ 0.19794996 | $ 0.20258143 |
Oct 16, 2019 | $ 0.19195631 | $ 0.20207653 |
Oct 15, 2019 | $ 0.20016426 | $ 0.21496121 |
Oct 14, 2019 | $ 0.21278488 | $ 0.21735796 |
Oct 13, 2019 | $ 0.20466116 | $ 0.20725136 |
Oct 12, 2019 | $ 0.20185474 | $ 0.20871716 |
Oct 11, 2019 | $ 0.20776619 | $ 0.21880135 |
Oct 10, 2019 | $ 0.21853334 | $ 0.24229263 |
Oct 09, 2019 | $ 0.24000834 | $ 0.24286800 |
Oct 08, 2019 | $ 0.21546503 | $ 0.21669016 |
Oct 07, 2019 | $ 0.20304038 | $ 0.20530970 |
Oct 06, 2019 | $ 0.19285850 | $ 0.20620139 |
Oct 05, 2019 | $ 0.20051927 | $ 0.21677099 |
Oct 04, 2019 | $ 0.20427905 | $ 0.21426592 |
Oct 03, 2019 | $ 0.20934332 | $ 0.21057374 |
Oct 02, 2019 | $ 0.21024155 | $ 0.21168865 |
Oct 01, 2019 | $ 0.19156874 | $ 0.20067106 |
Sep 30, 2019 | $ 0.19460417 | $ 0.19490859 |
Sep 29, 2019 | $ 0.18387881 | $ 0.19397018 |
Sep 28, 2019 | $ 0.19146120 | $ 0.19503105 |
Sep 27, 2019 | $ 0.19239222 | $ 0.19353771 |
Sep 26, 2019 | $ 0.18693402 | $ 0.20655644 |
Sep 25, 2019 | $ 0.20037477 | $ 0.21029504 |
Sep 24, 2019 | $ 0.20519823 | $ 0.24616818 |
Sep 23, 2019 | $ 0.24375639 | $ 0.26394745 |
Sep 22, 2019 | $ 0.25730153 | $ 0.27890338 |
Sep 21, 2019 | $ 0.25571079 | $ 0.27627465 |
Sep 20, 2019 | $ 0.25282005 | $ 0.26295513 |
Sep 19, 2019 | $ 0.25979084 | $ 0.26745508 |
Sep 18, 2019 | $ 0.26706591 | $ 0.27064968 |
Sep 17, 2019 | $ 0.24921086 | $ 0.25586121 |
Sep 16, 2019 | $ 0.24538628 | $ 0.25172886 |
Sep 15, 2019 | $ 0.24871358 | $ 0.25976812 |
Sep 14, 2019 | $ 0.25512066 | $ 0.26568698 |
Sep 13, 2019 | $ 0.25927882 | $ 0.29168187 |
Sep 12, 2019 | $ 0.27068727 | $ 0.29404315 |
Sep 11, 2019 | $ 0.23935412 | $ 0.26499356 |
Sep 10, 2019 | $ 0.26247025 | $ 0.27963681 |
Sep 09, 2019 | $ 0.27174580 | $ 0.28933526 |
Sep 08, 2019 | $ 0.28183137 | $ 0.29638696 |
Sep 07, 2019 | $ 0.28016148 | $ 0.29907344 |
Sep 06, 2019 | $ 0.28564430 | $ 0.30839527 |
Sep 05, 2019 | $ 0.30640520 | $ 0.33559147 |
Sep 04, 2019 | $ 0.33312474 | $ 0.37233495 |
Sep 03, 2019 | $ 0.34991326 | $ 0.40150731 |
Sep 02, 2019 | $ 0.38310474 | $ 0.43506157 |
Sep 01, 2019 | $ 0.41886910 | $ 0.42624327 |
Aug 31, 2019 | $ 0.33840375 | $ 0.39857228 |
Aug 30, 2019 | $ 0.36668058 | $ 0.40568718 |
Aug 29, 2019 | $ 0.29449519 | $ 0.34613881 |
Aug 28, 2019 | $ 0.34613830 | $ 0.43643072 |
Aug 27, 2019 | $ 0.40594956 | $ 0.51280910 |
Aug 26, 2019 | $ 0.47439174 | $ 0.54634628 |
Aug 25, 2019 | $ 0.44279502 | $ 0.49698807 |
Aug 24, 2019 | $ 0.41822899 | $ 0.61176760 |
Aug 23, 2019 | $ 0.40017598 | $ 0.42902597 |
Aug 22, 2019 | $ 0.24661795 | $ 0.25888214 |
Aug 21, 2019 | $ 0.20793650 | $ 0.22115966 |
Aug 20, 2019 | $ 0.22051508 | $ 0.23005408 |
Aug 19, 2019 | $ 0.22945311 | $ 0.23099900 |
Aug 18, 2019 | $ 0.21990276 | $ 0.22405211 |
Aug 17, 2019 | $ 0.22239987 | $ 0.23308016 |
Aug 16, 2019 | $ 0.21316826 | $ 0.21958086 |
Aug 15, 2019 | $ 0.21681601 | $ 0.22498113 |
Aug 14, 2019 | $ 0.21026720 | $ 0.23929147 |
Aug 13, 2019 | $ 0.23867604 | $ 0.24968262 |
Aug 12, 2019 | $ 0.24451112 | $ 0.25264679 |
Aug 11, 2019 | $ 0.24267008 | $ 0.25083117 |
Aug 10, 2019 | $ 0.23904685 | $ 0.24807167 |
Aug 09, 2019 | $ 0.24463840 | $ 0.28737131 |
Aug 08, 2019 | $ 0.22705640 | $ 0.23814714 |
Aug 07, 2019 | $ 0.23034947 | $ 0.25156287 |
Aug 06, 2019 | $ 0.24552071 | $ 0.26030751 |
Aug 05, 2019 | $ 0.25978735 | $ 0.27970221 |
Aug 04, 2019 | $ 0.27825506 | $ 0.27929623 |
Aug 03, 2019 | $ 0.25749992 | $ 0.27033188 |
Aug 02, 2019 | $ 0.26413280 | $ 0.27718376 |
Aug 01, 2019 | $ 0.27652814 | $ 0.28867504 |
Jul 31, 2019 | $ 0.28567085 | $ 0.29124308 |
Jul 30, 2019 | $ 0.27329166 | $ 0.29493036 |
Jul 29, 2019 | $ 0.29387642 | $ 0.30101637 |
Jul 28, 2019 | $ 0.28551711 | $ 0.29120499 |
Jul 27, 2019 | $ 0.27658311 | $ 0.32946895 |
Jul 26, 2019 | $ 0.32156305 | $ 0.33302081 |
Jul 25, 2019 | $ 0.30334803 | $ 0.32608558 |
Jul 24, 2019 | $ 0.26585534 | $ 0.26676200 |
Jul 23, 2019 | $ 0.25475668 | $ 0.26915263 |
Jul 22, 2019 | $ 0.25630095 | $ 0.26637232 |
Jul 21, 2019 | $ 0.26008453 | $ 0.27327360 |
Jul 20, 2019 | $ 0.26513889 | $ 0.27354209 |
Jul 19, 2019 | $ 0.24792427 | $ 0.26396957 |
Jul 18, 2019 | $ 0.24895215 | $ 0.25264415 |
Jul 17, 2019 | $ 0.23968972 | $ 0.24706105 |
Jul 16, 2019 | $ 0.21979976 | $ 0.26447998 |
Jul 15, 2019 | $ 0.25994741 | $ 0.26626850 |
Jul 14, 2019 | $ 0.26559047 | $ 0.31451615 |
Jul 13, 2019 | $ 0.30012064 | $ 0.31640222 |
Jul 12, 2019 | $ 0.30734484 | $ 0.31612651 |
Jul 11, 2019 | $ 0.29803940 | $ 0.33060625 |
Jul 10, 2019 | $ 0.32548491 | $ 0.34746823 |
Jul 09, 2019 | $ 0.34524489 | $ 0.37220563 |
Jul 08, 2019 | $ 0.35564034 | $ 0.39987136 |
Jul 07, 2019 | $ 0.39126363 | $ 0.40969770 |
Jul 06, 2019 | $ 0.33922680 | $ 0.34967936 |
Jul 05, 2019 | $ 0.33590650 | $ 0.34433352 |
Jul 04, 2019 | $ 0.33172587 | $ 0.36406935 |
Jul 03, 2019 | $ 0.35726555 | $ 0.36135662 |
Jul 02, 2019 | $ 0.34060285 | $ 0.37273178 |
Jul 01, 2019 | $ 0.36984089 | $ 0.37382088 |
Jun 30, 2019 | $ 0.34407299 | $ 0.38224721 |
Jun 29, 2019 | $ 0.37381549 | $ 0.38380449 |
Jun 28, 2019 | $ 0.36218869 | $ 0.37245041 |
Jun 27, 2019 | $ 0.35905342 | $ 0.40257900 |
Jun 26, 2019 | $ 0.38998814 | $ 0.46585611 |
Jun 25, 2019 | $ 0.37165421 | $ 0.39760461 |
Jun 24, 2019 | $ 0.37958164 | $ 0.39284130 |
Jun 23, 2019 | $ 0.37289691 | $ 0.40958822 |
Jun 22, 2019 | $ 0.39637614 | $ 0.40317179 |
Jun 21, 2019 | $ 0.38256812 | $ 0.40766307 |
Jun 20, 2019 | $ 0.39734982 | $ 0.44455509 |
Jun 19, 2019 | $ 0.42510384 | $ 0.44563609 |
Jun 18, 2019 | $ 0.41716828 | $ 0.42801847 |
Jun 17, 2019 | $ 0.41694454 | $ 0.46614207 |
Jun 16, 2019 | $ 0.43379814 | $ 0.46426298 |
Jun 15, 2019 | $ 0.45254810 | $ 0.46392000 |
Jun 14, 2019 | $ 0.43754004 | $ 0.51716367 |
Jun 13, 2019 | $ 0.47768939 | $ 0.48440683 |
Jun 12, 2019 | $ 0.47048787 | $ 0.48516621 |
Jun 11, 2019 | $ 0.44444639 | $ 0.47065217 |
Jun 10, 2019 | $ 0.46832273 | $ 0.46879404 |
Jun 09, 2019 | $ 0.43079411 | $ 0.47354374 |
Jun 08, 2019 | $ 0.45961126 | $ 0.48582432 |
Jun 07, 2019 | $ 0.48090548 | $ 0.50539232 |
Jun 06, 2019 | $ 0.42954127 | $ 0.43715647 |
Jun 05, 2019 | $ 0.43506928 | $ 0.45515290 |
Jun 04, 2019 | $ 0.43305294 | $ 0.46907055 |
Jun 03, 2019 | $ 0.43844952 | $ 0.51505756 |
Jun 02, 2019 | $ 0.51250990 | $ 0.57064892 |
Jun 01, 2019 | $ 0.40641617 | $ 0.42104975 |
May 31, 2019 | $ 0.41840337 | $ 0.41999550 |
May 30, 2019 | $ 0.39849798 | $ 0.45890441 |
May 29, 2019 | $ 0.42150392 | $ 0.43940527 |
May 28, 2019 | $ 0.41622554 | $ 0.41993159 |
May 27, 2019 | $ 0.41023445 | $ 0.42187023 |
May 26, 2019 | $ 0.40775737 | $ 0.42685463 |
May 25, 2019 | $ 0.41273019 | $ 0.42034667 |
May 24, 2019 | $ 0.41284655 | $ 0.46954090 |
May 23, 2019 | $ 0.45375674 | $ 0.46543202 |
May 22, 2019 | $ 0.39835129 | $ 0.43297447 |
May 21, 2019 | $ 0.40095166 | $ 0.41851378 |
May 20, 2019 | $ 0.37540427 | $ 0.40122779 |
May 19, 2019 | $ 0.40122704 | $ 0.42643077 |
May 18, 2019 | $ 0.39396171 | $ 0.41349893 |
May 17, 2019 | $ 0.39147270 | $ 0.42684354 |
May 16, 2019 | $ 0.42252345 | $ 0.45601777 |
May 15, 2019 | $ 0.42840875 | $ 0.43634655 |
May 14, 2019 | $ 0.36790062 | $ 0.37148560 |
May 13, 2019 | $ 0.34451779 | $ 0.37041103 |
May 12, 2019 | $ 0.34093275 | $ 0.37660201 |
May 11, 2019 | $ 0.36196082 | $ 0.39712759 |
May 10, 2019 | $ 0.32532165 | $ 0.33078499 |
May 09, 2019 | $ 0.30289557 | $ 0.34095156 |
May 08, 2019 | $ 0.33678140 | $ 0.34195964 |
May 07, 2019 | $ 0.32743259 | $ 0.36245857 |
May 06, 2019 | $ 0.34617683 | $ 0.35744646 |
May 05, 2019 | $ 0.34704280 | $ 0.35499278 |
May 04, 2019 | $ 0.34967584 | $ 0.37883103 |
May 03, 2019 | $ 0.36557444 | $ 0.37829469 |
May 02, 2019 | $ 0.36866943 | $ 0.37631196 |
May 01, 2019 | $ 0.36784662 | $ 0.39471114 |
Apr 30, 2019 | $ 0.36075862 | $ 0.36399656 |
Apr 29, 2019 | $ 0.33703444 | $ 0.35875501 |
Apr 28, 2019 | $ 0.34573034 | $ 0.36704714 |
Apr 27, 2019 | $ 0.35345721 | $ 0.36363222 |
Apr 26, 2019 | $ 0.34581979 | $ 0.35457807 |
Apr 25, 2019 | $ 0.34644583 | $ 0.38946280 |
Apr 24, 2019 | $ 0.38015737 | $ 0.41525730 |
Apr 23, 2019 | $ 0.41339968 | $ 0.45831282 |
Apr 22, 2019 | $ 0.43510414 | $ 0.44183252 |
Apr 21, 2019 | $ 0.41249931 | $ 0.43531009 |
Apr 20, 2019 | $ 0.43206514 | $ 0.45079905 |
Apr 19, 2019 | $ 0.44444371 | $ 0.45605220 |
Apr 18, 2019 | $ 0.43646830 | $ 0.44557036 |
Apr 17, 2019 | $ 0.42341488 | $ 0.43195324 |
Apr 16, 2019 | $ 0.41703390 | $ 0.41927095 |
Apr 15, 2019 | $ 0.40667873 | $ 0.42804746 |
Apr 14, 2019 | $ 0.41821091 | $ 0.43002270 |
Apr 13, 2019 | $ 0.42021602 | $ 0.42518511 |
Apr 12, 2019 | $ 0.39868176 | $ 0.41501523 |
Apr 11, 2019 | $ 0.39560118 | $ 0.43985715 |
Apr 10, 2019 | $ 0.43425486 | $ 0.46051308 |
Apr 09, 2019 | $ 0.43649193 | $ 0.45761967 |
Apr 08, 2019 | $ 0.45457575 | $ 0.47565495 |
Apr 07, 2019 | $ 0.46186227 | $ 0.47262855 |
Apr 06, 2019 | $ 0.45812948 | $ 0.47210841 |
Apr 05, 2019 | $ 0.47173935 | $ 0.48027703 |
Apr 03, 2019 | $ 0.48326099 | $ 0.48584696 |
Apr 02, 2019 | $ 0.47709612 | $ 0.48274043 |
Apr 01, 2019 | $ 0.44839565 | $ 0.46019385 |
Mar 31, 2019 | $ 0.43275002 | $ 0.44003588 |
Mar 30, 2019 | $ 0.42552781 | $ 0.43605852 |
Mar 29, 2019 | $ 0.43114360 | $ 0.44370079 |
Mar 28, 2019 | $ 0.43574035 | $ 0.43995969 |
Mar 27, 2019 | $ 0.41690893 | $ 0.43008988 |
Mar 26, 2019 | $ 0.41106612 | $ 0.41106612 |
Mar 25, 2019 | $ 0.38090625 | $ 0.41672066 |
Mar 24, 2019 | $ 0.41247441 | $ 0.43209870 |
Mar 23, 2019 | $ 0.43137848 | $ 0.43262122 |
Mar 22, 2019 | $ 0.39802904 | $ 0.40522108 |
Mar 21, 2019 | $ 0.39186557 | $ 0.42683678 |
Mar 20, 2019 | $ 0.41398010 | $ 0.41626448 |
Feb 17, 2019 | $ 0.29302179 | $ 0.29518480 |
Feb 14, 2019 | $ 0.28141660 | $ 0.29084992 |
Feb 13, 2019 | $ 0.28843641 | $ 0.29717714 |
Feb 12, 2019 | $ 0.29589702 | $ 0.30031602 |
Feb 11, 2019 | $ 0.29458838 | $ 0.29776435 |
Feb 10, 2019 | $ 0.29435799 | $ 0.29549066 |
Feb 09, 2019 | $ 0.29001006 | $ 0.29435147 |
Feb 08, 2019 | $ 0.29369348 | $ 0.29773500 |
Feb 07, 2019 | $ 0.27382140 | $ 0.28690277 |
Feb 06, 2019 | $ 0.28300082 | $ 0.28662805 |
Feb 05, 2019 | $ 0.26306491 | $ 0.27326565 |
Feb 04, 2019 | $ 0.27207162 | $ 0.27850049 |
Feb 03, 2019 | $ 0.27246470 | $ 0.27999018 |
Feb 02, 2019 | $ 0.27784661 | $ 0.27935497 |
Feb 01, 2019 | $ 0.27638266 | $ 0.28059667 |
Jan 31, 2019 | $ 0.27787599 | $ 0.29412209 |
Jan 30, 2019 | $ 0.28946512 | $ 0.29446399 |
Jan 29, 2019 | $ 0.28664325 | $ 0.29689361 |
Jan 28, 2019 | $ 0.29419367 | $ 0.31596707 |
Jan 27, 2019 | $ 0.31462495 | $ 0.34053063 |
Jan 26, 2019 | $ 0.34053063 | $ 0.34189482 |
Jan 25, 2019 | $ 0.32335246 | $ 0.33208590 |
Jan 24, 2019 | $ 0.32799403 | $ 0.32990283 |
Jan 23, 2019 | $ 0.32045935 | $ 0.33649210 |
Jan 22, 2019 | $ 0.33614529 | $ 0.33814058 |
Jan 21, 2019 | $ 0.32588718 | $ 0.32588718 |
Jan 20, 2019 | $ 0.31314485 | $ 0.35007892 |
Jan 19, 2019 | $ 0.34685698 | $ 0.35812340 |
Jan 18, 2019 | $ 0.33115621 | $ 0.34916778 |
Jan 17, 2019 | $ 0.33649754 | $ 0.35599346 |
Jan 16, 2019 | $ 0.31790677 | $ 0.32705100 |
Jan 15, 2019 | $ 0.29580653 | $ 0.31272343 |
Jan 14, 2019 | $ 0.31007405 | $ 0.31319547 |
Jan 13, 2019 | $ 0.28904070 | $ 0.31878326 |
Jan 12, 2019 | $ 0.31281627 | $ 0.31799813 |
Jan 11, 2019 | $ 0.31397940 | $ 0.32243395 |
Jan 10, 2019 | $ 0.31248650 | $ 0.37733706 |
Jan 09, 2019 | $ 0.37129779 | $ 0.37811073 |
Jan 08, 2019 | $ 0.36400387 | $ 0.37747157 |
Jan 07, 2019 | $ 0.36765674 | $ 0.38848161 |
Jan 06, 2019 | $ 0.38349539 | $ 0.38802297 |
Jan 05, 2019 | $ 0.36334254 | $ 0.37703364 |
Jan 04, 2019 | $ 0.35300207 | $ 0.35612780 |
Jan 03, 2019 | $ 0.35208981 | $ 0.36017794 |
Jan 02, 2019 | $ 0.35883221 | $ 0.36209064 |
Jan 01, 2019 | $ 0.35070351 | $ 0.35253087 |
Dec 31, 2018 | $ 0.33741851 | $ 0.35928267 |
Dec 30, 2018 | $ 0.35810967 | $ 0.36430706 |
Dec 29, 2018 | $ 0.34635608 | $ 0.37290363 |
Dec 28, 2018 | $ 0.37085002 | $ 0.37373112 |
Dec 27, 2018 | $ 0.33242580 | $ 0.37603910 |
Dec 26, 2018 | $ 0.37415142 | $ 0.37889624 |
Dec 25, 2018 | $ 0.36299321 | $ 0.40922237 |
Dec 24, 2018 | $ 0.40829153 | $ 0.46014947 |
Dec 23, 2018 | $ 0.40549388 | $ 0.41933795 |
Dec 22, 2018 | $ 0.40908202 | $ 0.41125624 |
Dec 21, 2018 | $ 0.37655257 | $ 0.42670444 |
Dec 20, 2018 | $ 0.39581052 | $ 0.40236034 |
Dec 19, 2018 | $ 0.34542071 | $ 0.37229081 |
Dec 18, 2018 | $ 0.34426506 | $ 0.34623975 |
Dec 17, 2018 | $ 0.32258902 | $ 0.33564028 |
Dec 16, 2018 | $ 0.28972841 | $ 0.30195043 |
Dec 15, 2018 | $ 0.28793795 | $ 0.29518377 |
Dec 14, 2018 | $ 0.29018285 | $ 0.31205078 |
Dec 13, 2018 | $ 0.30842498 | $ 0.33208520 |
Dec 12, 2018 | $ 0.33011037 | $ 0.33916016 |
Dec 11, 2018 | $ 0.31874612 | $ 0.32873275 |
Dec 10, 2018 | $ 0.32267263 | $ 0.35169422 |
Dec 09, 2018 | $ 0.34235517 | $ 0.36412521 |
Dec 08, 2018 | $ 0.33625189 | $ 0.35342126 |
Dec 07, 2018 | $ 0.33672089 | $ 0.35152974 |
Dec 06, 2018 | $ 0.33591485 | $ 0.40390595 |
Dec 05, 2018 | $ 0.38209877 | $ 0.42017973 |
Dec 04, 2018 | $ 0.40965930 | $ 0.43129828 |
Dec 03, 2018 | $ 0.39302250 | $ 0.43876595 |
Dec 02, 2018 | $ 0.43506692 | $ 0.46482825 |
Dec 01, 2018 | $ 0.43711782 | $ 0.48337809 |
Nov 30, 2018 | $ 0.39448666 | $ 0.44915682 |
Nov 29, 2018 | $ 0.44589270 | $ 0.47233940 |
Nov 28, 2018 | $ 0.43851359 | $ 0.48414116 |
Oct 23, 2018 | $ 0.97675497 | $ 1.0049970 |
Oct 22, 2018 | $ 0.99231230 | $ 1.0058987 |
Oct 21, 2018 | $ 0.98453679 | $ 1.0214237 |
Oct 20, 2018 | $ 1.0083585 | $ 1.0148687 |
Oct 19, 2018 | $ 0.99547190 | $ 1.0127394 |
Oct 18, 2018 | $ 0.99191916 | $ 1.0513321 |
Oct 17, 2018 | $ 1.0503141 | $ 1.0567492 |
Oct 16, 2018 | $ 0.98914436 | $ 1.0237297 |
Oct 15, 2018 | $ 0.99034117 | $ 1.0695636 |
Oct 14, 2018 | $ 0.95001798 | $ 0.98354860 |
Oct 13, 2018 | $ 0.96532340 | $ 0.97107613 |
Oct 12, 2018 | $ 0.93447610 | $ 0.96979310 |
Oct 11, 2018 | $ 0.91611224 | $ 1.1169462 |
Oct 10, 2018 | $ 1.1169462 | $ 1.1376941 |
Oct 09, 2018 | $ 1.0792349 | $ 1.1076894 |
Oct 08, 2018 | $ 1.0887571 | $ 1.1235436 |
Oct 07, 2018 | $ 1.0517350 | $ 1.0573605 |
Oct 06, 2018 | $ 1.0389860 | $ 1.0967703 |
Oct 05, 2018 | $ 1.0941417 | $ 1.1190322 |
Oct 04, 2018 | $ 1.0285297 | $ 1.0474087 |
Oct 03, 2018 | $ 0.96337243 | $ 1.0053374 |
Oct 02, 2018 | $ 1.0035763 | $ 1.0328319 |
Oct 01, 2018 | $ 1.0206896 | $ 1.0313832 |
Sep 30, 2018 | $ 0.97361461 | $ 0.98400316 |
Sep 29, 2018 | $ 0.93230145 | $ 0.95387211 |
Sep 28, 2018 | $ 0.92561896 | $ 0.98781656 |
Sep 27, 2018 | $ 0.94524413 | $ 0.96255187 |
Sep 26, 2018 | $ 0.89691035 | $ 0.93573068 |
Sep 25, 2018 | $ 0.91192068 | $ 0.94415455 |
Sep 24, 2018 | $ 0.94415455 | $ 1.0379675 |
Sep 23, 2018 | $ 1.0133820 | $ 1.0567931 |
Sep 22, 2018 | $ 1.0012780 | $ 1.1020024 |
Sep 21, 2018 | $ 1.0873077 | $ 1.0898395 |
Sep 20, 2018 | $ 0.97682302 | $ 0.99037603 |
Sep 19, 2018 | $ 0.91750523 | $ 0.94072581 |
Sep 18, 2018 | $ 0.89090081 | $ 0.93115073 |
Sep 17, 2018 | $ 0.86448952 | $ 1.0261217 |
Sep 16, 2018 | $ 0.96682962 | $ 1.0125934 |
Sep 15, 2018 | $ 0.91642374 | $ 0.96534522 |
Sep 14, 2018 | $ 0.89703724 | $ 0.93213796 |
Sep 13, 2018 | $ 0.90373063 | $ 0.95153040 |
Sep 12, 2018 | $ 0.85329508 | $ 0.86033051 |
Sep 11, 2018 | $ 0.80840767 | $ 0.92207871 |
Sep 10, 2018 | $ 0.89839405 | $ 0.96372820 |
Sep 09, 2018 | $ 0.89889178 | $ 0.95205721 |
Sep 08, 2018 | $ 0.88524437 | $ 1.0398764 |
Sep 07, 2018 | $ 0.98654610 | $ 1.1053066 |
Sep 06, 2018 | $ 1.0665067 | $ 1.0721682 |
Sep 05, 2018 | $ 1.0231902 | $ 1.3748456 |
Sep 04, 2018 | $ 1.3449205 | $ 1.4350486 |
Sep 03, 2018 | $ 1.3363990 | $ 1.4267454 |
Sep 02, 2018 | $ 1.3792882 | $ 1.4930197 |
Sep 01, 2018 | $ 1.4370388 | $ 1.5235436 |
Aug 31, 2018 | $ 1.3224811 | $ 1.3755704 |
Aug 30, 2018 | $ 1.1951006 | $ 1.2403361 |
Aug 29, 2018 | $ 1.2232024 | $ 1.3572080 |
Aug 28, 2018 | $ 1.3402931 | $ 1.4005392 |
Aug 27, 2018 | $ 1.3420367 | $ 1.4560464 |
Aug 26, 2018 | $ 1.3078824 | $ 1.3212587 |
Aug 25, 2018 | $ 1.0945545 | $ 1.1176850 |
Aug 24, 2018 | $ 0.97096463 | $ 0.98965496 |
Aug 23, 2018 | $ 0.88959548 | $ 0.89853054 |
Aug 22, 2018 | $ 0.80358982 | $ 1.0147359 |
Aug 21, 2018 | $ 0.86114055 | $ 0.87884248 |
Aug 20, 2018 | $ 0.80636116 | $ 0.96800692 |
Aug 19, 2018 | $ 0.93368021 | $ 0.94146691 |
Aug 18, 2018 | $ 0.83669045 | $ 1.0098090 |
Aug 17, 2018 | $ 0.97603853 | $ 0.97603853 |
Aug 16, 2018 | $ 0.77865497 | $ 0.82592438 |
Aug 15, 2018 | $ 0.67889158 | $ 0.79640754 |
Aug 14, 2018 | $ 0.69115079 | $ 0.70427696 |
Aug 13, 2018 | $ 0.70218721 | $ 0.90362765 |
Aug 12, 2018 | $ 0.88594915 | $ 0.98044917 |
Aug 11, 2018 | $ 0.92884707 | $ 0.99958154 |
Aug 10, 2018 | $ 0.98836193 | $ 1.1489209 |
Aug 09, 2018 | $ 1.1207357 | $ 1.1761627 |
Aug 08, 2018 | $ 1.0130880 | $ 1.1870812 |
Aug 07, 2018 | $ 1.1745891 | $ 1.4314537 |
Aug 06, 2018 | $ 1.1649589 | $ 1.2029808 |
Aug 05, 2018 | $ 1.1471053 | $ 1.1820956 |
Aug 04, 2018 | $ 1.1384946 | $ 1.3383669 |
Aug 03, 2018 | $ 1.2556352 | $ 1.3299627 |
Aug 02, 2018 | $ 1.2146996 | $ 1.4142626 |
Aug 01, 2018 | $ 1.3913547 | $ 1.5204746 |
Jul 31, 2018 | $ 1.4962394 | $ 1.7373377 |
Jul 30, 2018 | $ 1.7373377 | $ 1.8856017 |
Jul 29, 2018 | $ 1.8784764 | $ 1.9551566 |
Jul 28, 2018 | $ 1.9475826 | $ 1.9655167 |
Jul 27, 2018 | $ 1.9446285 | $ 1.9962764 |
Jul 26, 2018 | $ 1.8775447 | $ 2.1626825 |
Jul 25, 2018 | $ 2.0961807 | $ 2.1835821 |
Jul 24, 2018 | $ 1.9741916 | $ 2.1441414 |
Jul 23, 2018 | $ 1.9996775 | $ 2.3730770 |
Jul 22, 2018 | $ 2.1619252 | $ 2.3157099 |
Jul 21, 2018 | $ 2.2169996 | $ 2.2416935 |
Jul 20, 2018 | $ 2.0286941 | $ 2.3484882 |
Jul 19, 2018 | $ 2.3484882 | $ 2.5707391 |
Jul 18, 2018 | $ 2.4733003 | $ 2.8226820 |
Jul 17, 2018 | $ 2.6383164 | $ 2.7232357 |
Jul 16, 2018 | $ 2.3560020 | $ 2.4037825 |
Jul 15, 2018 | $ 2.1093925 | $ 2.1626037 |
Jul 14, 2018 | $ 2.0283194 | $ 2.0420239 |
Jul 13, 2018 | $ 1.9865364 | $ 2.1223419 |
Jul 12, 2018 | $ 2.0041699 | $ 2.1347468 |
Jul 11, 2018 | $ 2.1278902 | $ 2.2355932 |
Jul 10, 2018 | $ 2.0876270 | $ 2.3761172 |
Jul 09, 2018 | $ 2.3670235 | $ 2.4985124 |
Jul 08, 2018 | $ 2.4985124 | $ 2.5777308 |
Jul 07, 2018 | $ 2.4031498 | $ 2.4518819 |
Jul 06, 2018 | $ 2.4416850 | $ 2.5091417 |
Jul 05, 2018 | $ 2.5091417 | $ 2.7616092 |
Jul 04, 2018 | $ 2.6256528 | $ 2.7136475 |
Jul 03, 2018 | $ 2.5013820 | $ 2.7896625 |
Jul 02, 2018 | $ 2.7136251 | $ 2.8230084 |
Jul 01, 2018 | $ 2.4511554 | $ 2.4663928 |
Jun 30, 2018 | $ 2.3762353 | $ 2.4832365 |
Jun 29, 2018 | $ 2.1513542 | $ 2.1944596 |
Jun 28, 2018 | $ 2.0802317 | $ 2.3163438 |
Jun 27, 2018 | $ 2.1395029 | $ 2.1989408 |
Jun 26, 2018 | $ 2.1872019 | $ 2.4344450 |
Jun 25, 2018 | $ 2.4189327 | $ 2.4494352 |
Jun 24, 2018 | $ 2.2695025 | $ 2.5603250 |
Jun 23, 2018 | $ 2.5459502 | $ 2.5929398 |
Jun 22, 2018 | $ 2.5269591 | $ 2.9574683 |
Jun 21, 2018 | $ 2.9553094 | $ 3.2585325 |
Jun 20, 2018 | $ 3.0590938 | $ 3.0865462 |
Jun 19, 2018 | $ 3.0700668 | $ 3.0977998 |
Jun 18, 2018 | $ 2.9958805 | $ 3.0647819 |
Jun 17, 2018 | $ 2.9038001 | $ 3.0007467 |
Jun 16, 2018 | $ 2.9151913 | $ 2.9648824 |
Jun 15, 2018 | $ 2.9022809 | $ 3.2422593 |
Jun 14, 2018 | $ 3.2146921 | $ 3.2839344 |
Jun 13, 2018 | $ 2.8290842 | $ 3.1412111 |
Jun 12, 2018 | $ 3.0482534 | $ 3.4264041 |
Jun 11, 2018 | $ 3.4238633 | $ 3.4525847 |
Jun 10, 2018 | $ 3.4525847 | $ 4.2261018 |
Jun 09, 2018 | $ 4.2163325 | $ 4.4921370 |
Jun 08, 2018 | $ 4.3279055 | $ 4.4771387 |
Jun 07, 2018 | $ 4.4185335 | $ 4.7684755 |
Jun 06, 2018 | $ 4.5936009 | $ 4.6501325 |
Jun 05, 2018 | $ 4.4049024 | $ 4.5267805 |
Jun 04, 2018 | $ 4.4990023 | $ 4.8871590 |
Jun 03, 2018 | $ 4.8177336 | $ 5.0091149 |
Jun 02, 2018 | $ 4.6823171 | $ 4.7995823 |
Jun 01, 2018 | $ 4.4891603 | $ 4.6958148 |
May 31, 2018 | $ 4.6909976 | $ 4.8087867 |
May 30, 2018 | $ 4.3654079 | $ 4.7248739 |
May 29, 2018 | $ 4.5351332 | $ 4.6417141 |
May 28, 2018 | $ 3.9502011 | $ 4.3816606 |
May 27, 2018 | $ 4.3390790 | $ 4.9976176 |
May 26, 2018 | $ 4.4638968 | $ 4.7069671 |
May 25, 2018 | $ 4.6171170 | $ 5.0005562 |
May 24, 2018 | $ 4.8260434 | $ 4.8672364 |
May 23, 2018 | $ 4.5138612 | $ 5.1301022 |
We will update this as soon as possible. If you like to help, you can contact us.